Ιστορία των ημερήσιων τιμών VUV /ILS από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 0.045137 νέο σέκελ Ισραήλ
το ελάχιστο για
1 βατού Βανουάτου = 0.027263 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / VUV
Date | VUV/ILS |
| 0.031512 |
| 0.031692 |
| 0.031816 |
| 0.031628 |
| 0.031025 |
| 0.030976 |
| 0.030684 |
| 0.030762 |
| 0.030562 |
| 0.030135 |
| 0.030670 |
| 0.030617 |
| 0.030836 |
| 0.030930 |
| 0.030801 |
| 0.031700 |
| 0.031608 |
| 0.031235 |
| 0.030345 |
| 0.030434 |
| 0.030871 |
| 0.031291 |
| 0.031367 |
| 0.031246 |
| 0.031397 |
| 0.032560 |
| 0.032793 |
| 0.034038 |
| 0.034230 |
| 0.033721 |
| 0.033305 |
| 0.032362 |
| 0.032111 |
| 0.032171 |
| 0.032077 |
| 0.032125 |
| 0.032038 |
| 0.031981 |
| 0.031542 |
| 0.031045 |
| 0.030866 |
| 0.030800 |
| 0.030558 |
| 0.031098 |
| 0.031080 |
| 0.030546 |
| 0.030351 |
| 0.030257 |
| 0.031436 |
| 0.031345 |
| 0.030765 |
| 0.030782 |
| 0.030484 |
| 0.030439 |
| 0.030705 |
| 0.030679 |
| 0.030695 |
| 0.030329 |
| 0.031059 |
| 0.030283 |
| 0.029868 |
| 0.029436 |
| 0.029328 |
| 0.028513 |
| 0.028881 |
| 0.029398 |
| 0.029716 |
| 0.029651 |
| 0.029290 |
| 0.029124 |
| 0.028815 |
| 0.028080 |
| 0.028427 |
| 0.028044 |
| 0.028567 |
| 0.028339 |
| 0.028569 |
| 0.028119 |
| 0.029525 |
| 0.029389 |
| 0.029398 |
| 0.028807 |
| 0.028628 |
| 0.029155 |
| 0.028409 |
| 0.028071 |
| 0.028264 |
| 0.028000 |
| 0.028485 |
| 0.029052 |
| 0.028864 |
| 0.029302 |
| 0.029867 |
| 0.029289 |
| 0.029562 |
| 0.030011 |
| 0.028937 |
| 0.029134 |
| 0.028874 |
| 0.029282 |
| 0.030215 |
| 0.029525 |
| 0.029332 |
| 0.028426 |
| 0.028738 |
| 0.028838 |
| 0.028129 |
| 0.028220 |
| 0.028614 |
| 0.028006 |
| 0.028085 |
| 0.028089 |
| 0.027473 |
| 0.027652 |
| 0.027487 |
| 0.027478 |
| 0.027921 |
| 0.027508 |
| 0.028004 |
| 0.028280 |
| 0.027630 |
| 0.027907 |
| 0.027990 |
| 0.028029 |
| 0.028673 |
| 0.028636 |
| 0.028801 |
| 0.028661 |
| 0.028679 |
| 0.028769 |
| 0.028764 |
| 0.028761 |
| 0.028882 |
| 0.028778 |
| 0.029073 |
| 0.029113 |
| 0.029094 |
| 0.029381 |
| 0.029889 |
| 0.029954 |
| 0.029823 |
| 0.029726 |
| 0.029811 |
| 0.029931 |
| 0.029940 |
| 0.030018 |
| 0.030033 |
| 0.030304 |
| 0.029697 |
| 0.029669 |
| 0.029556 |
| 0.029770 |
| 0.030098 |
| 0.030118 |
| 0.030348 |
| 0.030381 |
| 0.030401 |
| 0.030751 |
| 0.030491 |
| 0.030179 |
| 0.029915 |
| 0.030067 |
| 0.030356 |
| 0.030211 |
| 0.029799 |
| 0.029413 |
| 0.029375 |
| 0.029432 |
| 0.029715 |
| 0.029343 |
| 0.029178 |
| 0.029540 |
| 0.029869 |
| 0.029981 |
| 0.029737 |
| 0.029861 |
| 0.029805 |
| 0.029603 |
| 0.029931 |
| 0.030070 |
| 0.030379 |
| 0.030712 |
| 0.030407 |
| 0.029868 |
| 0.029600 |
| 0.029891 |
| 0.029991 |
| 0.029989 |
| 0.029911 |
| 0.029686 |
| 0.029586 |
| 0.029705 |
| 0.029776 |
| 0.029689 |
| 0.029523 |
| 0.029378 |
| 0.029175 |
| 0.029228 |
| 0.029054 |
| 0.028903 |
| 0.029142 |
| 0.028916 |
| 0.028675 |
| 0.029335 |
| 0.028740 |
| 0.029071 |
| 0.029327 |
| 0.030627 |
| 0.031629 |
| 0.029788 |
| 0.029308 |
| 0.028964 |
| 0.029023 |
| 0.028965 |
| 0.029724 |
| 0.029853 |
| 0.029906 |
| 0.029940 |
| 0.030139 |
| 0.030005 |
| 0.030027 |
| 0.030234 |
| 0.029900 |
| 0.029833 |
| 0.029781 |
| 0.029725 |
| 0.030136 |
| 0.030386 |
| 0.030374 |
| 0.030445 |
| 0.030147 |
| 0.030083 |
| 0.029782 |
| 0.030139 |
| 0.030535 |
| 0.030366 |
| 0.030329 |
| 0.030217 |
| 0.030291 |
| 0.029894 |
| 0.030026 |
| 0.030481 |
| 0.030686 |
| 0.030815 |
| 0.031036 |
| 0.031031 |
| 0.032188 |
| 0.032270 |
| 0.032073 |
| 0.032388 |
| 0.032210 |
| 0.031985 |
| 0.032000 |
| 0.032134 |
| 0.032415 |
| 0.032338 |
| 0.032068 |
| 0.032227 |
| 0.032571 |
| 0.032624 |
| 0.032412 |
| 0.032517 |
| 0.032600 |
| 0.032500 |
| 0.032561 |
| 0.032776 |
| 0.032572 |
| 0.033135 |
| 0.033290 |
| 0.033067 |
| 0.033333 |
| 0.033638 |
| 0.033901 |
| 0.033932 |
| 0.033741 |
| 0.033658 |
| 0.033474 |
| 0.033494 |
| 0.033293 |
| 0.033170 |
| 0.033267 |
| 0.032947 |
| 0.032749 |
| 0.032662 |
| 0.033519 |
| 0.032985 |
| 0.033008 |
| 0.033055 |
| 0.033304 |
| 0.033485 |
| 0.033679 |
| 0.034061 |
| 0.034160 |
| 0.033740 |
| 0.033591 |
| 0.033397 |
| 0.033672 |
| 0.033845 |
| 0.033405 |
| 0.033847 |
| 0.033528 |
| 0.033371 |
| 0.033137 |
| 0.033164 |
| 0.033566 |
| 0.033496 |
| 0.033960 |
| 0.033498 |
| 0.033657 |
| 0.033393 |
| 0.033141 |
| 0.032956 |
| 0.032651 |
| 0.032740 |
| 0.032935 |
| 0.033206 |
| 0.033423 |
| 0.033050 |
| 0.033305 |
| 0.032998 |
| 0.032603 |
| 0.032126 |
| 0.032482 |
| 0.032994 |
| 0.032459 |
| 0.032804 |
| 0.032841 |
| 0.032390 |
| 0.032735 |
| 0.033028 |
| 0.033392 |
| 0.033135 |
| 0.033291 |
| 0.032914 |
| 0.033319 |
| 0.033261 |
| 0.033730 |
| 0.033733 |
| 0.033934 |
| 0.034066 |
| 0.034323 |
| 0.034412 |
| 0.034674 |
| 0.034083 |
| 0.034717 |
| 0.034112 |
| 0.034339 |
| 0.033879 |
| 0.033216 |
| 0.032668 |
| 0.032646 |
| 0.032988 |
| 0.032913 |
| 0.032808 |
| 0.032802 |
| 0.032913 |
| 0.033084 |
| 0.033013 |
| 0.033330 |
| 0.033357 |
| 0.033915 |
| 0.033723 |
| 0.033752 |
| 0.033651 |
| 0.033933 |
| 0.033928 |
| 0.034087 |
| 0.034281 |
| 0.034729 |
| 0.035039 |
| 0.035138 |
| 0.035173 |
| 0.035362 |
| 0.035331 |
| 0.035134 |
| 0.034707 |
| 0.034257 |
| 0.035182 |
| 0.035496 |
| 0.035294 |
| 0.035541 |
| 0.035395 |
| 0.035830 |
| 0.035999 |
| 0.035860 |
| 0.036121 |
| 0.035820 |
| 0.035575 |
| 0.035547 |
| 0.035321 |
| 0.035275 |
| 0.035693 |
| 0.034887 |
| 0.035576 |
| 0.035722 |
| 0.035915 |
| 0.035991 |
| 0.034638 |
| 0.035784 |
| 0.036214 |
| 0.036334 |
| 0.035358 |
| 0.035314 |
| 0.034609 |
| 0.035040 |
| 0.034512 |
| 0.034666 |
| 0.034720 |
| 0.034344 |
| 0.035268 |
| 0.034451 |
| 0.034837 |
| 0.035278 |
| 0.034774 |
| 0.034824 |
| 0.035234 |
| 0.035488 |
| 0.034928 |
| 0.034941 |
| 0.034687 |
| 0.034675 |
| 0.034523 |
| 0.034658 |
| 0.034915 |
| 0.034842 |
| 0.035251 |
| 0.035197 |
| 0.034985 |
| 0.035133 |
| 0.035080 |
| 0.034776 |
| 0.034508 |
| 0.034499 |
| 0.034866 |
| 0.034778 |
| 0.034716 |
| 0.034781 |
| 0.034714 |
| 0.034569 |
| 0.034251 |
| 0.034142 |
| 0.034773 |
| 0.035065 |
| 0.034297 |
| 0.035776 |
| 0.035817 |
| 0.035152 |
| 0.034983 |
| 0.034826 |
| 0.034642 |
| 0.034869 |
| 0.035171 |
| 0.034811 |
| 0.035132 |
| 0.035519 |
| 0.035691 |
| 0.036132 |
| 0.036740 |
| 0.036295 |
| 0.036736 |
| 0.036784 |
| 0.036696 |
| 0.036977 |
| 0.036847 |
| 0.037242 |
| 0.038121 |
| 0.037036 |
| 0.037452 |
| 0.037194 |
| 0.037530 |
| 0.037665 |
| 0.037682 |
| 0.036810 |
| 0.036521 |
| 0.036653 |
| 0.037211 |
| 0.038456 |
| 0.037964 |
| 0.038234 |
| 0.038221 |
| 0.037879 |
| 0.037723 |
| 0.038427 |
| 0.039192 |
| 0.039544 |
| 0.039014 |
| 0.038882 |
| 0.038366 |
| 0.038709 |
| 0.038162 |
| 0.037962 |
| 0.037665 |
| 0.036808 |
| 0.037670 |
| 0.037925 |
| 0.037632 |
| 0.037854 |
| 0.037728 |
| 0.037656 |
| 0.037342 |
| 0.036731 |
| 0.036317 |
| 0.036509 |
| 0.036450 |
| 0.036413 |
| 0.036508 |
| 0.036666 |
| 0.036676 |
| 0.036673 |
| 0.036300 |
| 0.036584 |
| 0.036745 |
| 0.036720 |
| 0.036761 |
| 0.036700 |
| 0.036556 |
| 0.037232 |
| 0.036889 |
| 0.036817 |
| 0.036892 |
| 0.036322 |
| 0.036019 |
| 0.035955 |
| 0.036076 |
| 0.036439 |
| 0.036370 |
| 0.036483 |
| 0.036348 |
| 0.036037 |
| 0.036173 |
| 0.036279 |
| 0.036079 |
| 0.036152 |
| 0.036260 |
| 0.036231 |
| 0.036603 |
| 0.037213 |
| 0.037423 |
| 0.037176 |
| 0.037354 |
| 0.036972 |
| 0.037545 |
| 0.037619 |
| 0.037010 |
| 0.037347 |
| 0.037008 |
| 0.036922 |
| 0.036602 |
| 0.037447 |
| 0.037111 |
| 0.037081 |
| 0.037040 |
| 0.036558 |
| 0.036504 |
| 0.037443 |
| 0.036989 |
| 0.037203 |
| 0.037759 |
| 0.037902 |
| 0.037955 |
| 0.038187 |
| 0.038409 |
| 0.039083 |
| 0.039482 |
| 0.039314 |
| 0.039159 |
| 0.038955 |
| 0.039108 |
| 0.039586 |
| 0.039918 |
| 0.039636 |
| 0.039754 |
| 0.039585 |
| 0.040216 |
| 0.040365 |
| 0.040820 |
| 0.041252 |
| 0.040995 |
| 0.040770 |
| 0.041156 |
| 0.041621 |
| 0.041607 |
| 0.040911 |
| 0.041251 |
| 0.040949 |
| 0.041270 |
| 0.041654 |
| 0.042063 |
| 0.041776 |
| 0.042182 |
| 0.042856 |
| 0.042792 |
| 0.042536 |
| 0.042446 |
| 0.041738 |
| 0.041889 |
| 0.042208 |
| 0.042764 |
| 0.042996 |
| 0.043020 |
| 0.043245 |
| 0.044189 |
| 0.044021 |
| 0.044128 |
| 0.044261 |
| 0.043651 |
| 0.044380 |
| 0.044401 |
| 0.043278 |
| 0.043624 |
| 0.043110 |
| 0.042290 |
| 0.041355 |
| 0.041187 |
| 0.041388 |
| 0.040928 |
| 0.040916 |
| 0.041222 |
| 0.041625 |
| 0.041409 |
| 0.041467 |
| 0.041492 |
| 0.041613 |
| 0.041779 |
| 0.041414 |
| 0.041644 |
| 0.042619 |
| 0.043366 |
| 0.041830 |
| 0.042209 |
| 0.041602 |
| 0.041677 |
| 0.041691 |
| 0.041048 |
| 0.041605 |
| 0.041246 |
| 0.041003 |
| 0.040631 |
| 0.040568 |
| 0.040813 |
| 0.041085 |
| 0.040545 |
| 0.041021 |
| 0.040843 |
| 0.040974 |
| 0.039954 |
| 0.039910 |
| 0.039980 |
| 0.039270 |
| 0.040958 |
| 0.041002 |
| 0.041210 |
| 0.042087 |
| 0.041100 |
| 0.040288 |
| 0.039205 |
| 0.039062 |
| 0.040495 |
| 0.039384 |
| 0.039380 |
| 0.038603 |
| 0.038502 |
| 0.038561 |
| 0.039085 |
| 0.039220 |
| 0.038140 |
| 0.038282 |
| 0.039312 |
| 0.038661 |
| 0.039676 |
| 0.039179 |
| 0.037637 |
| 0.038175 |
| 0.037955 |
| 0.037391 |
| 0.037656 |
| 0.037796 |
| 0.037362 |
| 0.038252 |
| 0.038723 |
| 0.038693 |
| 0.038553 |
| 0.039193 |
| 0.039486 |
| 0.039922 |
| 0.038599 |
| 0.037949 |
| 0.037728 |
| 0.038145 |
| 0.038359 |
| 0.037587 |
| 0.037785 |
| 0.038489 |
| 0.039536 |
| 0.039019 |
| 0.040546 |
| 0.039933 |
| 0.039085 |
| 0.038708 |
| 0.038254 |
| 0.038186 |
| 0.037950 |
| 0.038429 |
| 0.038243 |
| 0.038702 |
| 0.038173 |
| 0.038581 |
| 0.038476 |
| 0.038976 |
| 0.038750 |
| 0.038539 |
| 0.038947 |
| 0.038620 |
| 0.038419 |
| 0.037857 |
| 0.038831 |
| 0.038028 |
| 0.036926 |
| 0.038072 |
| 0.038282 |
| 0.037629 |
| 0.037939 |
| 0.038413 |
| 0.037897 |
| 0.038222 |
| 0.037754 |
| 0.037444 |
| 0.038194 |
| 0.038121 |
| 0.038834 |
| 0.038270 |
| 0.038051 |
| 0.038001 |
| 0.038671 |
| 0.038677 |
| 0.037869 |
| 0.038200 |
| 0.038968 |
| 0.038581 |
| 0.038393 |
| 0.038510 |
| 0.038567 |
| 0.038386 |
| 0.039474 |
| 0.039785 |
| 0.039713 |
| 0.039632 |
| 0.039785 |
| 0.039160 |
| 0.038717 |
| 0.039010 |
| 0.038955 |
| 0.038916 |
| 0.038420 |
| 0.038114 |
| 0.036928 |
| 0.038283 |
| 0.036958 |
| 0.037015 |
| 0.037112 |
| 0.037639 |
| 0.038213 |
| 0.036425 |
| 0.036497 |
| 0.037059 |
| 0.037475 |
| 0.037098 |
| 0.037641 |
| 0.038062 |
| 0.037922 |
| 0.038066 |
| 0.037584 |
| 0.037263 |
| 0.038441 |
| 0.037929 |
| 0.037632 |
| 0.038068 |
| 0.037874 |
| 0.037397 |
| 0.037058 |
| 0.037116 |
| 0.035477 |
| 0.035105 |
| 0.035351 |
| 0.035160 |
| 0.035004 |
| 0.034624 |
| 0.034903 |
| 0.034784 |
| 0.034537 |
| 0.033609 |
| 0.035596 |
| 0.034766 |
| 0.034308 |
| 0.033990 |
| 0.032928 |
| 0.033845 |
| 0.034458 |
| 0.034630 |
| 0.034134 |
| 0.033306 |
| 0.035240 |
| 0.035775 |
| 0.035975 |
| 0.034903 |
| 0.034091 |
| 0.035376 |
| 0.034699 |
| 0.036479 |
| 0.036094 |
| 0.037529 |
| 0.036663 |
| 0.037345 |
| 0.037422 |
| 0.037382 |
| 0.036719 |
| 0.036788 |
| 0.035496 |
| 0.034808 |
| 0.035692 |
| 0.036180 |
| 0.035598 |
| 0.035797 |
| 0.035089 |
| 0.035558 |
| 0.036060 |
| 0.036533 |
| 0.036587 |
| 0.036584 |
| 0.036374 |
| 0.037850 |
| 0.038476 |
| 0.037907 |
| 0.037066 |
| 0.035985 |
| 0.037641 |
| 0.038429 |
| 0.037889 |
| 0.037882 |
| 0.038354 |
| 0.038277 |
| 0.039323 |
| 0.039931 |
| 0.038786 |
| 0.040334 |
| 0.040461 |
| 0.040845 |
| 0.042349 |
| 0.041493 |
| 0.040433 |
| 0.040724 |
| 0.041330 |
| 0.041698 |
| 0.042028 |
| 0.042406 |
| 0.043005 |
| 0.042255 |
| 0.041076 |
| 0.042267 |
| 0.040667 |
| 0.043082 |
| 0.042940 |
| 0.042763 |
| 0.043424 |
| 0.041585 |
| 0.044070 |
| 0.045137 |
| 0.043737 |
| 0.042587 |
| 0.042717 |
| 0.043766 |
| 0.043405 |
| 0.043418 |
| 0.042174 |
| 0.042705 |
| 0.040385 |
| 0.039618 |
| 0.040075 |
| 0.040151 |
| 0.038507 |
| 0.040907 |
| 0.041383 |
| 0.040674 |
| 0.041061 |
| 0.039806 |
| 0.040918 |
| 0.040644 |
| 0.040286 |
| 0.040681 |
| 0.040431 |
| 0.040168 |
| 0.040799 |
| 0.041117 |
| 0.040058 |
| 0.039782 |
| 0.039479 |
| 0.040141 |
| 0.039587 |
| 0.039460 |
| 0.039485 |
| 0.039801 |
| 0.039892 |
| 0.038544 |
| 0.039644 |
| 0.039681 |
| 0.039887 |
| 0.039378 |
| 0.039177 |
| 0.038157 |
| 0.038135 |
| 0.038595 |
| 0.038763 |
| 0.038982 |
| 0.039457 |
| 0.039168 |
| 0.040166 |
| 0.039815 |
| 0.039733 |
| 0.040495 |
| 0.040473 |
| 0.040635 |
| 0.040504 |
| 0.040192 |
| 0.039794 |
| 0.040632 |
| 0.040585 |
| 0.040549 |
| 0.040999 |
| 0.041510 |
| 0.041369 |
| 0.041264 |
| 0.041002 |
| 0.040930 |
| 0.040832 |
| 0.041032 |
| 0.040686 |
| 0.041054 |
| 0.041210 |
| 0.041139 |
| 0.041503 |
| 0.041985 |
| 0.041811 |
| 0.041774 |
| 0.041919 |
| 0.042212 |
| 0.042663 |
| 0.041318 |
| 0.041555 |
| 0.041820 |
| 0.040411 |
| 0.041052 |
| 0.041346 |
| 0.041184 |
| 0.041527 |
| 0.041798 |
| 0.041968 |
| 0.042625 |
| 0.041784 |
| 0.041508 |
| 0.041326 |
| 0.041197 |
| 0.041029 |
| 0.041285 |
| 0.041504 |
| 0.041209 |
| 0.041142 |
| 0.040272 |
| 0.040539 |
| 0.039999 |
| 0.041468 |
| 0.040743 |
| 0.040983 |
| 0.041050 |
| 0.040606 |
| 0.040611 |
| 0.040838 |
| 0.040811 |
| 0.040979 |
| 0.039866 |
| 0.039851 |
| 0.039593 |
| 0.039726 |
| 0.039366 |
| 0.039985 |
| 0.040619 |
| 0.040516 |
| 0.040267 |
| 0.040795 |
| 0.040106 |
| 0.040102 |
| 0.040337 |
| 0.041021 |
| 0.040665 |
| 0.040792 |
| 0.041299 |
| 0.041266 |
| 0.040405 |
| 0.040802 |
| 0.040932 |
| 0.040501 |
| 0.040449 |
| 0.040648 |
| 0.040565 |
| 0.040182 |
| 0.040125 |
| 0.040760 |
| 0.041015 |
| 0.040845 |
| 0.041150 |
| 0.040878 |
| 0.040371 |
| 0.039750 |
| 0.040451 |
| 0.039806 |
| 0.039493 |
| 0.039452 |
| 0.038941 |
| 0.039070 |
| 0.039433 |
| 0.039771 |
| 0.040067 |
| 0.040215 |
| 0.039784 |
| 0.039120 |
| 0.039515 |
| 0.039794 |
| 0.039499 |
| 0.039037 |
| 0.039060 |
| 0.038760 |
| 0.039021 |
| 0.039692 |
| 0.039935 |
| 0.039885 |
| 0.039976 |
| 0.040111 |
| 0.040182 |
| 0.039978 |
| 0.040037 |
| 0.040570 |
| 0.040397 |
| 0.040701 |