Ιστορία των ημερήσιων τιμών VEF /STD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 8 154.13822 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.08206 ντόμπρα Σάο Τόμε και Πρίνσιπε
Date | VEF/STD |
---|---|
0.08472 | |
0.08483 | |
0.08453 | |
0.08454 | |
0.08422 | |
0.08538 | |
0.08435 | |
0.08508 | |
0.08531 | |
0.08575 | |
0.08531 | |
0.08523 | |
0.08507 | |
0.08503 | |
0.08498 | |
0.08518 | |
0.08536 | |
0.08577 | |
0.08577 | |
0.08622 | |
0.08609 | |
0.08581 | |
0.08524 | |
0.08527 | |
0.08565 | |
0.08556 | |
0.08470 | |
0.08462 | |
0.08424 | |
0.08481 | |
0.08421 | |
0.08433 | |
0.08371 | |
0.08410 | |
0.08487 | |
0.08504 | |
0.08494 | |
0.08525 | |
0.08535 | |
0.08542 | |
0.08603 | |
0.08597 | |
0.08813 | |
0.08910 | |
0.08831 | |
0.08781 | |
0.08764 | |
0.08779 | |
0.08759 | |
0.08748 | |
0.08717 | |
0.08778 | |
0.08824 | |
0.08854 | |
0.08846 | |
0.08918 | |
0.08824 | |
0.08795 | |
0.08777 | |
0.08764 | |
0.08796 | |
0.08826 | |
0.08780 | |
0.08841 | |
0.08876 | |
0.08877 | |
0.08833 | |
0.08767 | |
0.08764 | |
0.08750 | |
0.08714 | |
0.08669 | |
0.08559 | |
0.08572 | |
0.08604 | |
0.08484 | |
0.08440 | |
0.08451 | |
0.08576 | |
0.08330 | |
0.08451 | |
0.08300 | |
0.08379 | |
0.08393 | |
0.08349 | |
0.08418 | |
0.08371 | |
0.08488 | |
0.08507 | |
0.08487 | |
0.08429 | |
0.08551 | |
0.08281 | |
0.08424 | |
0.08474 | |
0.08479 | |
0.08885 | |
0.08907 | |
0.08995 | |
0.08625 | |
0.08512 | |
0.08492 | |
0.08479 | |
0.08426 | |
0.08518 | |
0.08473 | |
0.08476 | |
0.08602 | |
0.08513 | |
0.08509 | |
0.08546 | |
0.08517 | |
0.08531 | |
0.08532 | |
0.08595 | |
0.08500 | |
0.08555 | |
0.08533 | |
0.08544 | |
0.08534 | |
0.08544 | |
0.08501 | |
0.08409 | |
0.08518 | |
0.08530 | |
0.08509 | |
0.08520 | |
0.08499 | |
0.08548 | |
0.08450 | |
0.08468 | |
0.08523 | |
0.08544 | |
0.08497 | |
0.08523 | |
0.08493 | |
0.08443 | |
0.08503 | |
0.08487 | |
0.08460 | |
0.08434 | |
0.08406 | |
0.08456 | |
0.08449 | |
0.08446 | |
0.08541 | |
0.08652 | |
0.08625 | |
0.08617 | |
0.08595 | |
0.08573 | |
0.08580 | |
0.08571 | |
0.08494 | |
0.08553 | |
0.08512 | |
0.08491 | |
0.08338 | |
0.08412 | |
0.08470 | |
0.08395 | |
0.08480 | |
0.08466 | |
0.08491 | |
0.08459 | |
0.08487 | |
0.08478 | |
0.08264 | |
0.08244 | |
0.08371 | |
0.08411 | |
0.08411 | |
0.08418 | |
0.08418 | |
0.08468 | |
0.08468 | |
0.08419 | |
0.08453 | |
0.08464 | |
0.08464 | |
0.08464 | |
0.08464 | |
0.08413 | |
0.08440 | |
0.08440 | |
0.08440 | |
0.08448 | |
0.08569 | |
0.08604 | |
0.08722 | |
0.08793 | |
0.08780 | |
0.08823 | |
0.08854 | |
0.08854 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08874 | |
0.08875 | |
0.08908 | |
0.08908 | |
0.08908 | |
0.08875 | |
0.08875 | |
0.08875 | |
0.08875 | |
0.08809 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08677 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08472 | |
0.08471 | |
0.08471 | |
0.08472 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08472 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08472 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08473 | |
0.08472 | |
0.08472 | |
0.08472 | |
0.08476 | |
0.08500 | |
0.08507 | |
0.08472 | |
0.08472 | |
0.08472 | |
0.08472 | |
0.08472 | |
0.08472 | |
0.08474 | |
0.14869 | |
0.14869 | |
0.19706 | |
0.19719 | |
0.26262 | |
0.26144 | |
0.26321 | |
0.26284 | |
0.26411 | |
0.26072 | |
0.26279 | |
0.26361 | |
0.29702 | |
0.29368 | |
0.29353 | |
0.30053 | |
0.33637 | |
0.49319 | |
0.49443 | |
0.49499 | |
0.49173 | |
0.54253 | |
0.56499 | |
0.59933 | |
0.79836 | |
0.79144 | |
0.79989 | |
1 979.88306 | |
1 982.38220 | |
2 008.21682 | |
1 999.38599 | |
2 035.81274 | |
2 045.93589 | |
2 069.74194 | |
2 077.23722 | |
2 063.08259 | |
2 049.73611 | |
2 041.74347 | |
2 014.51436 | |
2 076.32236 | |
2 040.87095 | |
2 026.74606 | |
2 082.03318 | |
2 071.33791 | |
2 080.86906 | |
2 048.00375 | |
2 059.64557 | |
2 050.76040 | |
2 019.05699 | |
2 038.22704 | |
2 014.71662 | |
2 010.42358 | |
2 046.77776 | |
2 053.12497 | |
2 049.56382 | |
2 080.00340 | |
2 136.75169 | |
2 150.50743 | |
2 130.47720 | |
2 165.61878 | |
2 199.42667 | |
2 189.29423 | |
2 175.03710 | |
2 164.04723 | |
2 144.85025 | |
2 235.40146 | |
2 245.64620 | |
2 249.77043 | |
2 258.06452 | |
2 306.96798 | |
2 320.07576 | |
2 302.63158 | |
2 260.14760 | |
2 285.44776 | |
2 304.79774 | |
2 320.07576 | |
2 320.07576 | |
2 313.50331 | |
2 317.88079 | |
2 285.44776 | |
2 296.15745 | |
2 279.06977 | |
2 315.68998 | |
2 317.88079 | |
2 346.74330 | |
2 346.74330 | |
2 360.30829 | |
2 306.96798 | |
2 281.19181 | |
2 313.50331 | |
2 311.32075 | |
2 283.21828 | |
2 230.88022 | |
2 251.94521 | |
2 254.86636 | |
2 233.83424 | |
2 202.98830 | |
2 187.83735 | |
2 181.55833 | |
2 201.15591 | |
2 189.94648 | |
2 195.78237 | |
2 200.17921 | |
2 174.22124 | |
2 197.14158 | |
2 217.66727 | |
2 199.89228 | |
2 236.41750 | |
2 223.74078 | |
2 605.37413 | |
2 578.00378 | |
2 230.66463 | |
2 533.68433 | |
2 543.44871 | |
2 561.94389 | |
2 573.89894 | |
2 554.01959 | |
2 526.07248 | |
2 506.25769 | |
2 494.06395 | |
2 546.08070 | |
2 546.17296 | |
2 521.44038 | |
2 516.48735 | |
3 259.27739 | |
3 231.72172 | |
3 782.50737 | |
3 855.38194 | |
3 834.23947 | |
3 795.01887 | |
3 784.34649 | |
3 781.84706 | |
3 881.05961 | |
3 901.90160 | |
3 873.64632 | |
3 877.01833 | |
3 863.11064 | |
3 855.45144 | |
3 870.50031 | |
3 846.44647 | |
3 888.72216 | |
3 986.57099 | |
3 943.44320 | |
3 920.10860 | |
3 609.64077 | |
3 529.44049 | |
3 514.66628 | |
3 416.20253 | |
3 410.15238 | |
3 440.90067 | |
3 466.98575 | |
3 427.16024 | |
3 435.61226 | |
3 476.27351 | |
3 447.67808 | |
3 403.05967 | |
3 488.41594 | |
3 539.60709 | |
3 511.63352 | |
3 510.24135 | |
3 573.22370 | |
3 491.78951 | |
3 498.02103 | |
3 469.34544 | |
3 425.06125 | |
3 454.73766 | |
3 476.82245 | |
3 540.04266 | |
3 525.79892 | |
3 429.39062 | |
3 477.60224 | |
3 467.41886 | |
3 571.66045 | |
3 601.54442 | |
3 666.44100 | |
3 536.38117 | |
3 592.79765 | |
3 580.09032 | |
3 674.53631 | |
3 566.67830 | |
3 465.57060 | |
3 429.48803 | |
3 401.84578 | |
3 418.16447 | |
3 425.01841 | |
3 450.94326 | |
3 353.88976 | |
3 288.12156 | |
3 247.51583 | |
3 183.17297 | |
3 167.17427 | |
3 119.52870 | |
3 162.12058 | |
3 120.10775 | |
3 138.76838 | |
3 115.86245 | |
3 125.20133 | |
3 117.30874 | |
3 076.30943 | |
3 047.22010 | |
3 071.33746 | |
3 111.23782 | |
3 063.74742 | |
3 024.54499 | |
3 007.31870 | |
2 977.34489 | |
2 966.50220 | |
2 948.87122 | |
2 911.24305 | |
2 910.16140 | |
2 905.17691 | |
2 895.64715 | |
2 891.01854 | |
2 841.59750 | |
2 871.43212 | |
2 852.80605 | |
2 868.42056 | |
2 873.85325 | |
2 859.77476 | |
2 862.29961 | |
2 859.31006 | |
2 853.57301 | |
2 825.84164 | |
2 813.52678 | |
2 812.28346 | |
2 823.21933 | |
2 819.97281 | |
2 838.93703 | |
2 831.21513 | |
2 837.11406 | |
2 800.40092 | |
2 806.99645 | |
2 831.12278 | |
2 840.33236 | |
2 847.08762 | |
2 863.14060 | |
2 888.30095 | |
2 849.72943 | |
2 867.55428 | |
2 850.85104 | |
2 862.40915 | |
2 817.74283 | |
2 848.46579 | |
2 842.08022 | |
2 849.98895 | |
2 886.10728 | |
2 887.43012 | |
2 895.88542 | |
2 886.17833 | |
2 890.92697 | |
2 821.87512 | |
2 848.32930 | |
2 872.36225 | |
2 868.76554 | |
2 879.21690 | |
2 886.91244 | |
2 930.79841 | |
2 946.23300 | |
2 950.58175 | |
2 911.45771 | |
2 846.10909 | |
2 952.40315 | |
2 912.03992 | |
2 939.94844 | |
2 960.37254 | |
2 978.69232 | |
3 032.63473 | |
2 983.86429 | |
2 973.50516 | |
2 917.73764 | |
2 942.44546 | |
2 986.20053 | |
3 008.90569 | |
3 028.38502 | |
2 995.24234 | |
2 968.86371 | |
2 994.49823 | |
2 980.58658 | |
2 979.26587 | |
2 998.72799 | |
3 042.51133 | |
2 997.28130 | |
4 395.95101 | |
4 386.32435 | |
4 369.79943 | |
4 363.35188 | |
4 273.98416 | |
4 266.96158 | |
4 199.25323 | |
4 242.57794 | |
4 285.64684 | |
4 290.19694 | |
4 341.45503 | |
4 339.55201 | |
4 342.32553 | |
4 340.91142 | |
4 415.24149 | |
4 376.92047 | |
4 377.06858 | |
4 479.44776 | |
4 489.38720 | |
4 449.18758 | |
4 417.92301 | |
4 536.01717 | |
4 526.03135 | |
4 466.05411 | |
4 530.67127 | |
4 513.94335 | |
4 573.63914 | |
4 717.90148 | |
4 701.13331 | |
4 718.08679 | |
4 680.73621 | |
4 688.65320 | |
4 679.84579 | |
4 695.77849 | |
4 638.83866 | |
4 594.08164 | |
4 564.19473 | |
4 557.62408 | |
4 576.45988 | |
4 439.31340 | |
4 377.13977 | |
4 452.41000 | |
4 375.23302 | |
4 387.50740 | |
4 448.71272 | |
4 362.40844 | |
4 323.95703 | |
4 348.52188 | |
4 358.45348 | |
4 370.61488 | |
4 280.48891 | |
4 286.22837 | |
4 324.08198 | |
4 409.57762 | |
4 322.87959 | |
4 291.64036 | |
4 345.31424 | |
4 312.34588 | |
4 377.44334 | |
4 347.32978 | |
4 407.09509 | |
4 498.58902 | |
4 479.42486 | |
4 308.17480 | |
4 375.44453 | |
4 374.35878 | |
4 289.01779 | |
4 225.38705 | |
4 271.84619 | |
4 241.32204 | |
4 187.75597 | |
4 151.70222 | |
4 080.23900 | |
4 123.15955 | |
4 306.40157 | |
4 300.58543 | |
4 240.15840 | |
4 184.27186 | |
4 188.93196 | |
3 971.97283 | |
3 981.04609 | |
3 984.50202 | |
3 963.65279 | |
4 053.88215 | |
4 018.45842 | |
3 999.86291 | |
3 977.38542 | |
4 039.78934 | |
4 012.64924 | |
3 947.66006 | |
4 016.87603 | |
4 000.93483 | |
3 987.10845 | |
3 935.24636 | |
3 997.90335 | |
4 009.92292 | |
4 001.69403 | |
3 975.85843 | |
3 956.96479 | |
3 933.24411 | |
3 998.55374 | |
3 970.48508 | |
4 024.70231 | |
4 072.30812 | |
4 067.21738 | |
4 097.14485 | |
4 086.61172 | |
4 130.84472 | |
4 182.56258 | |
4 246.86677 | |
4 220.13830 | |
4 169.73022 | |
4 200.02494 | |
4 284.28780 | |
4 425.59999 | |
4 283.47557 | |
4 354.12620 | |
4 321.42521 | |
4 287.16001 | |
4 302.56156 | |
4 343.60398 | |
4 174.80922 | |
4 192.66387 | |
4 050.97127 | |
4 121.62728 | |
4 072.92591 | |
4 096.96626 | |
4 084.64923 | |
4 171.55485 | |
4 257.62584 | |
4 374.04345 | |
4 461.40288 | |
4 449.99251 | |
4 504.22551 | |
4 496.94789 | |
4 461.56695 | |
4 328.10611 | |
4 351.33757 | |
4 452.25460 | |
4 538.29491 | |
4 534.56610 | |
4 602.31457 | |
4 627.85481 | |
4 624.35277 | |
4 778.77065 | |
4 741.23135 | |
4 191.12663 | |
4 200.65142 | |
4 200.28918 | |
4 311.17600 | |
4 200.58222 | |
4 200.48444 | |
4 200.89106 | |
4 200.66199 | |
4 200.23456 | |
4 200.57798 | |
4 200.58607 | |
4 200.58521 | |
4 206.93402 | |
4 228.51050 | |
4 212.78454 | |
4 191.57532 | |
3 886.78371 | |
3 831.59730 | |
3 846.16902 | |
3 798.52620 | |
3 770.95998 | |
7 511.43168 | |
7 620.85093 | |
7 539.13460 | |
7 492.66354 | |
7 246.32989 | |
7 245.65672 | |
7 246.31684 | |
7 246.31055 | |
7 496.29584 | |
7 246.74115 | |
7 246.32804 | |
7 308.19343 | |
7 252.29196 | |
7 260.37241 | |
7 392.63501 | |
7 237.40122 | |
7 259.27414 | |
7 250.19239 | |
7 336.22878 | |
7 255.49945 | |
7 129.28976 | |
7 130.80919 | |
7 145.91712 | |
7 141.37578 | |
7 203.35430 | |
7 203.70654 | |
7 211.38559 | |
7 203.22071 | |
7 137.30853 | |
7 137.34531 | |
7 181.60108 | |
7 466.13645 | |
7 444.61274 | |
7 513.19836 | |
7 608.94578 | |
7 608.91110 | |
7 787.70611 | |
7 599.26926 | |
7 529.75079 | |
7 562.71654 | |
7 740.75529 | |
7 342.43518 | |
7 997.53512 | |
8 147.79143 | |
7 965.58274 | |
7 378.46111 | |
6 681.37011 | |
6 688.62744 | |
6 696.29678 | |
6 893.98913 | |
6 679.38326 | |
6 687.95001 | |
6 889.95658 | |
6 689.27027 | |
6 689.56218 | |
6 688.70215 | |
6 698.88230 | |
6 690.93038 | |
6 720.50580 | |
6 691.40016 | |
6 698.84648 | |
6 695.99013 | |
6 687.84584 | |
6 691.38673 | |
6 683.41605 | |
6 727.72359 | |
6 724.19863 | |
6 722.33042 | |
6 693.43133 | |
6 702.21531 | |
6 685.15403 | |
6 726.89902 | |
6 692.07780 | |
6 702.57392 | |
6 690.97204 | |
6 704.10058 | |
6 691.43107 | |
6 693.42557 | |
6 694.69259 | |
6 695.46864 | |
6 690.19497 | |
6 717.52050 | |
6 716.40418 | |
6 723.74942 | |
6 705.29518 | |
6 735.60177 | |
6 735.46056 | |
6 759.54574 | |
6 742.74316 | |
6 735.14324 | |
6 735.16002 | |
6 735.40670 | |
6 735.07716 | |
6 764.91919 | |
6 744.84488 | |
6 747.50906 | |
6 742.24435 | |
6 745.24626 | |
6 735.02548 | |
6 735.93446 | |
6 770.73780 | |
6 550.76237 | |
6 543.10530 | |
6 551.13807 | |
6 551.95797 | |
6 551.60988 | |
6 549.46675 | |
6 551.27429 | |
6 525.57180 | |
6 533.21262 | |
6 472.56004 | |
6 398.59485 | |
6 391.30296 | |
6 398.73473 | |
6 399.88884 | |
6 400.45542 | |
6 380.06810 | |
6 400.83949 | |
6 388.28726 | |
6 391.30995 | |
6 382.81937 | |
6 256.11209 | |
6 279.98141 | |
6 274.50847 | |
6 273.32262 | |
6 279.01254 | |
6 273.84203 | |
6 278.15390 | |
6 285.68057 | |
6 285.93245 | |
6 279.40367 | |
6 279.19542 | |
6 278.63526 | |
6 276.78050 | |
6 282.93006 | |
6 279.78688 | |
6 263.99920 | |
6 257.59484 | |
6 253.17648 | |
6 188.37579 | |
6 132.51203 | |
6 124.88934 | |
6 130.65223 | |
6 131.40085 | |
3 144.41042 | |
3 144.54807 | |
3 144.57338 | |
3 144.61147 | |
3 144.46420 | |
3 140.35447 | |
3 140.69646 | |
3 144.20976 | |
3 148.12934 | |
3 146.78126 | |
3 058.68562 | |
3 104.32118 | |
3 058.45675 | |
3 153.51209 | |
3 152.82955 | |
3 111.88480 | |
3 151.23790 | |
3 158.62214 | |
3 166.77193 | |
3 208.45975 | |
3 158.03821 | |
3 159.50617 | |
3 165.20495 | |
3 165.22317 | |
3 165.60183 | |
3 159.30481 | |
3 175.24781 | |
3 184.41303 | |
3 186.98121 | |
3 185.04464 | |
3 170.64326 | |
3 174.92444 | |
3 177.00590 | |
3 184.95201 | |
3 178.40059 | |
3 189.20062 | |
3 178.46675 | |
3 173.94068 | |
3 178.47666 | |
3 191.96661 | |
3 190.04035 | |
3 178.03381 | |
3 178.42101 | |
3 186.28771 | |
3 186.94829 | |
3 192.97915 | |
3 198.20019 | |
3 211.93190 | |
3 225.85227 | |
3 235.23397 | |
3 239.88092 | |
3 242.43941 | |
3 244.55611 | |
3 271.13263 | |
3 277.37696 | |
3 290.17031 | |
3 301.72250 | |
3 304.09747 | |
3 302.33102 | |
3 318.08276 | |
3 327.22286 | |
3 333.06747 | |
3 355.38308 | |
3 365.13523 | |
3 389.03263 | |
3 402.81808 | |
3 394.41597 | |
3 398.43510 | |
3 405.61046 | |
3 413.59908 | |
3 430.18832 | |
3 451.71398 | |
3 461.21140 | |
3 497.40636 | |
3 513.71065 | |
3 573.01925 | |
3 606.86410 | |
3 609.31228 | |
3 627.79664 | |
3 630.77863 | |
3 670.62202 | |
3 695.45375 | |
3 713.92308 | |
3 736.95040 | |
3 760.53737 | |
3 794.86059 | |
3 814.67961 | |
3 853.68888 | |
3 853.67785 | |
3 909.55589 | |
3 926.80751 | |
3 951.45358 | |
3 976.99018 | |
3 983.31647 | |
4 009.58990 | |
4 020.05836 | |
4 049.85131 | |
4 071.18885 | |
4 102.98293 | |
4 119.88389 | |
4 120.14152 | |
4 143.31715 | |
4 210.67885 | |
4 206.22730 | |
4 216.90327 | |
4 217.00321 | |
4 214.83484 | |
4 206.19872 | |
4 211.81302 | |
4 723.10332 | |
4 721.82699 | |
4 719.03421 | |
4 718.86452 | |
4 722.29565 | |
4 716.84685 | |
4 723.89630 | |
4 725.50565 | |
4 722.88979 | |
4 727.68129 | |
4 733.31255 | |
4 722.00872 | |
4 725.67982 | |
4 713.49070 | |
4 717.30424 | |
4 716.52093 | |
4 690.68271 | |
4 677.73125 | |
4 683.47202 | |
4 667.73919 | |
4 652.26090 | |
4 641.60884 | |
4 621.32456 | |
4 611.99952 | |
4 617.13513 | |
4 605.82150 | |
4 594.30356 | |
4 587.54133 | |
4 583.25066 | |
4 473.87316 | |
4 538.83054 | |
4 535.45605 | |
4 456.55820 | |
4 502.41824 | |
4 534.96067 | |
4 533.87657 | |
4 553.91321 | |
4 603.62599 | |
4 509.11039 | |
4 535.59067 | |
4 538.05480 | |
4 530.54107 | |
4 561.78007 | |
4 536.30934 | |
4 682.03393 | |
4 561.49410 | |
4 545.17694 | |
4 578.57220 | |
4 593.84157 |