Ιστορία των ημερήσιων τιμών VEB /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.0878809315 φράγκο Κομορών
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.0000000000 φράγκο Κομορών
Date | VEB/KMF |
---|---|
0.0000017402 | |
0.0000017309 | |
0.0000017353 | |
0.0000017407 | |
0.0000017426 | |
0.0000017532 | |
0.0000017497 | |
0.0000017380 | |
0.0000017359 | |
0.0000017355 | |
0.0000017326 | |
0.0000017339 | |
0.0000017401 | |
0.0000017360 | |
0.0000017431 | |
0.0000017451 | |
0.0000017408 | |
0.0000017410 | |
0.0000017311 | |
0.0000017303 | |
0.0000017301 | |
0.0000017227 | |
0.0000017281 | |
0.0000017235 | |
0.0000017500 | |
0.0000017316 | |
0.0000017278 | |
0.0000017291 | |
0.0000017521 | |
0.0000017452 | |
0.0000017546 | |
0.0000017685 | |
0.0000017641 | |
0.0000017688 | |
0.0000017625 | |
0.0000017554 | |
0.0000017545 | |
0.0000017491 | |
0.0000017376 | |
0.0000017407 | |
0.0000017304 | |
0.0000017276 | |
0.0000017368 | |
0.0000017276 | |
0.0000017109 | |
0.0000017079 | |
0.0000017332 | |
0.0000017363 | |
0.0000017350 | |
0.0000017352 | |
0.0000017570 | |
0.0000017621 | |
0.0000017549 | |
0.0000017510 | |
0.0000017506 | |
0.0000017340 | |
0.0000017393 | |
0.0000017450 | |
0.0000017227 | |
0.0000017681 | |
0.0000017821 | |
0.0000017845 | |
0.0000017752 | |
0.0000017845 | |
0.0000017665 | |
0.0000017564 | |
0.0000017636 | |
0.0000017690 | |
0.0000017914 | |
0.0000017677 | |
0.0000017817 | |
0.0000017799 | |
0.0000017808 | |
0.0000017707 | |
0.0000017792 | |
0.0000018054 | |
0.0000018089 | |
0.0000018494 | |
0.0000018371 | |
0.0000018411 | |
0.0000018588 | |
0.0000018593 | |
0.0000018616 | |
0.0000018583 | |
0.0000018407 | |
0.0000018297 | |
0.0000018492 | |
0.0000018513 | |
0.0000018464 | |
0.0000018373 | |
0.0000018326 | |
0.0000018367 | |
0.0000017970 | |
0.0000018089 | |
0.0000017851 | |
0.0000017951 | |
0.0000017910 | |
0.0000018089 | |
0.0000018015 | |
0.0000017846 | |
0.0000017948 | |
0.0000017947 | |
0.0000018170 | |
0.0000017999 | |
0.0000018083 | |
0.0000017860 | |
0.0000017732 | |
0.0000017765 | |
0.0000017933 | |
0.0000017655 | |
0.0000017506 | |
0.0000017395 | |
0.0000017392 | |
0.0000017721 | |
0.0000017598 | |
0.0000017406 | |
0.0000017579 | |
0.0000017518 | |
0.0000017554 | |
0.0000017550 | |
0.0000017547 | |
0.0000017559 | |
0.0000017632 | |
0.0000017562 | |
0.0000017333 | |
0.0000017269 | |
0.0000017315 | |
0.0000017295 | |
0.0000017255 | |
0.0000017309 | |
0.0000017226 | |
0.0000017175 | |
0.0000017179 | |
0.0000017141 | |
0.0000017257 | |
0.0000017162 | |
0.0000017169 | |
0.0000017062 | |
0.0000016998 | |
0.0000017091 | |
0.0000017101 | |
0.0000017116 | |
0.0000017063 | |
0.0000017009 | |
0.0000017015 | |
0.0000017003 | |
0.0000016855 | |
0.0000016823 | |
0.0000016872 | |
0.0000016773 | |
0.0000016836 | |
0.0000016794 | |
0.0000016866 | |
0.0000016857 | |
0.0000016923 | |
0.0000016994 | |
0.0000017188 | |
0.0000017101 | |
0.0000016982 | |
0.0000017025 | |
0.0000016900 | |
0.0000016887 | |
0.0000016894 | |
0.0000016922 | |
0.0000010004 | |
0.0000016818 | |
0.0000016837 | |
0.0000016804 | |
0.0000016724 | |
0.0000016778 | |
0.0000016748 | |
0.0000016795 | |
0.0000016780 | |
0.0000016917 | |
0.0000017058 | |
0.0000017073 | |
0.0000017001 | |
0.0000017170 | |
0.0000017005 | |
0.0000017095 | |
0.0000016994 | |
0.0000017025 | |
0.0000017113 | |
0.0000017045 | |
0.0000016894 | |
0.0000016987 | |
0.0000016871 | |
0.0000016723 | |
0.0000016911 | |
0.0000016943 | |
0.0000016998 | |
0.0000017143 | |
0.0000017243 | |
0.0000017343 | |
0.0000017396 | |
0.0000017296 | |
0.0000017459 | |
0.0000017492 | |
0.0000017357 | |
0.0000017484 | |
0.0000017723 | |
0.0000017787 | |
0.0000017792 | |
0.0000017746 | |
0.0000017820 | |
0.0000000000 | |
0.0000017869 | |
0.0000017869 | |
0.0000017625 | |
0.0000017624 | |
0.0000017556 | |
0.0000017483 | |
0.0000017543 | |
0.0000017860 | |
0.0000017889 | |
0.0000017730 | |
0.0000017650 | |
0.0000017704 | |
0.0000017647 | |
0.0000017608 | |
0.0000017566 | |
0.0000017508 | |
0.0000017625 | |
0.0000017583 | |
0.0000017652 | |
0.0000017665 | |
0.0000017694 | |
0.0000017631 | |
0.0000017643 | |
0.0000017529 | |
0.0000017596 | |
0.0000017517 | |
0.0000017574 | |
0.0000017609 | |
0.0000017746 | |
0.0000017675 | |
0.0000017626 | |
0.0000017588 | |
0.0000017542 | |
0.0000017496 | |
0.0000017339 | |
0.0000017456 | |
0.0000017502 | |
0.0000017576 | |
0.0000017447 | |
0.0000017412 | |
0.0000017448 | |
0.0000017269 | |
0.0000017334 | |
0.0000017426 | |
0.0000017389 | |
0.0000017559 | |
0.0000017475 | |
0.0000017508 | |
0.0000017467 | |
0.0000017569 | |
0.0000017603 | |
0.0000017493 | |
0.0000017434 | |
0.0000017490 | |
0.0000017492 | |
0.0000017445 | |
0.0000017417 | |
0.0000017529 | |
0.0000017441 | |
0.0000017430 | |
0.0000017501 | |
0.0000017416 | |
0.0000017290 | |
0.0000017340 | |
0.0000017336 | |
0.0000017281 | |
0.0000017355 | |
0.0000017314 | |
0.0000017217 | |
0.0000017307 | |
0.0000017191 | |
0.0000017301 | |
0.0000017284 | |
0.0000017216 | |
0.0000017096 | |
0.0000874573 | |
0.0000017262 | |
0.0000017163 | |
0.0000017112 | |
0.0000017107 | |
0.0000017070 | |
0.0000016871 | |
0.0000016987 | |
0.0000017171 | |
0.0000017143 | |
0.0000017235 | |
0.0000017402 | |
0.0000017410 | |
0.0000020645 | |
0.0000024437 | |
0.0000035160 | |
0.0000035089 | |
0.0000036444 | |
0.0000044327 | |
0.0000052781 | |
0.0000053254 | |
0.0000052431 | |
0.0000052633 | |
0.0000053508 | |
0.0000053300 | |
0.0000058726 | |
0.0000060010 | |
0.0000059170 | |
0.0000060131 | |
0.0000067094 | |
0.0000081344 | |
0.0000080898 | |
0.0000090819 | |
0.0000109388 | |
0.0000100357 | |
0.0000138369 | |
0.0000157613 | |
0.0000161177 | |
0.0394793185 | |
0.0397926079 | |
0.0403962925 | |
0.0412315025 | |
0.0410199290 | |
0.0415724087 | |
0.0417415464 | |
0.0418614218 | |
0.0417904004 | |
0.0415562528 | |
0.0414866599 | |
0.0418702349 | |
0.0423400907 | |
0.0420891686 | |
0.0416841712 | |
0.0421979876 | |
0.0416789533 | |
0.0416376062 | |
0.0413990385 | |
0.0410883154 | |
0.0415176671 | |
0.0414226501 | |
0.0422330296 | |
0.0418991108 | |
0.0417374547 | |
0.0421068811 | |
0.0424104566 | |
0.0430502397 | |
0.0432987995 | |
0.0433974319 | |
0.0440707782 | |
0.0441036189 | |
0.0439705002 | |
0.0439033563 | |
0.0439081190 | |
0.0439267912 | |
0.0449544487 | |
0.0450879364 | |
0.0451276406 | |
0.0454683919 | |
0.0463788227 | |
0.0466285021 | |
0.0462662930 | |
0.0454276665 | |
0.0458702868 | |
0.0462488954 | |
0.0465623048 | |
0.0465817032 | |
0.0463233619 | |
0.0464147027 | |
0.0460376935 | |
0.0463569719 | |
0.0460320936 | |
0.0462636825 | |
0.0468974195 | |
0.0467868113 | |
0.0472115541 | |
0.0473250926 | |
0.0461937447 | |
0.0461759682 | |
0.0465790570 | |
0.0463893184 | |
0.0457644651 | |
0.0445865507 | |
0.0450615056 | |
0.0452867426 | |
0.0448650768 | |
0.0442687975 | |
0.0438951445 | |
0.0437904331 | |
0.0441718144 | |
0.0439347366 | |
0.0440598608 | |
0.0441539746 | |
0.0436192114 | |
0.0441135909 | |
0.0444817360 | |
0.0441741941 | |
0.0449093083 | |
0.0623623692 | |
0.0623843532 | |
0.0618939783 | |
0.0608223920 | |
0.0609745155 | |
0.0617950106 | |
0.0617191920 | |
0.0614400128 | |
0.0607397146 | |
0.0602411763 | |
0.0604456807 | |
0.0611981182 | |
0.0610808791 | |
0.0606557660 | |
0.0602922649 | |
0.0617335197 | |
0.0613828254 | |
0.0839213613 | |
0.0848981846 | |
0.0844686115 | |
0.0837855835 | |
0.0824531059 | |
0.0829929333 | |
0.0851248492 | |
0.0860183168 | |
0.0851742203 | |
0.0855952300 | |
0.0853870960 | |
0.0849191403 | |
0.0857910642 | |
0.0848968660 | |
0.0852694395 | |
0.0878376255 | |
0.0869757690 | |
0.0863688153 |