Ιστορία των ημερήσιων τιμών VEB /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.01312337567 αφγάνι Αφγανιστάν
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00000000001 αφγάνι Αφγανιστάν
Date | VEB/AFN |
---|---|
0.00000027459 | |
0.00000027400 | |
0.00000027282 | |
0.00000027352 | |
0.00000027335 | |
0.00000027241 | |
0.00000027345 | |
0.00000027350 | |
0.00000027594 | |
0.00000027405 | |
0.00000027900 | |
0.00000027756 | |
0.00000027820 | |
0.00000028161 | |
0.00000027840 | |
0.00000028530 | |
0.00000027778 | |
0.00000027669 | |
0.00000027325 | |
0.00000027048 | |
0.00000027413 | |
0.00000027080 | |
0.00000026794 | |
0.00000026511 | |
0.00000026933 | |
0.00000026954 | |
0.00000026744 | |
0.00000027640 | |
0.00000028217 | |
0.00000027722 | |
0.00000028729 | |
0.00000028252 | |
0.00000028674 | |
0.00000029457 | |
0.00000029807 | |
0.00000030092 | |
0.00000029658 | |
0.00000027996 | |
0.00000031785 | |
0.00000032654 | |
0.00000032524 | |
0.00000032877 | |
0.00000033608 | |
0.00000033640 | |
0.00000033593 | |
0.00000033598 | |
0.00000032930 | |
0.00000032702 | |
0.00000033536 | |
0.00000033442 | |
0.00000033493 | |
0.00000033448 | |
0.00000033742 | |
0.00000034017 | |
0.00000034078 | |
0.00000033393 | |
0.00000033628 | |
0.00000033664 | |
0.00000034081 | |
0.00000034063 | |
0.00000033706 | |
0.00000034410 | |
0.00000034778 | |
0.00000034819 | |
0.00000034564 | |
0.00000034606 | |
0.00000035018 | |
0.00000034137 | |
0.00000034270 | |
0.00000033747 | |
0.00000033537 | |
0.00000033221 | |
0.00000033436 | |
0.00000032779 | |
0.00000032963 | |
0.00000033212 | |
0.00000032656 | |
0.00000032005 | |
0.00000031555 | |
0.00000032251 | |
0.00000031833 | |
0.00000032875 | |
0.00000032025 | |
0.00000033247 | |
0.00000033299 | |
0.00000033125 | |
0.00000033196 | |
0.00000033060 | |
0.00000034112 | |
0.00000034478 | |
0.00000034415 | |
0.00000034148 | |
0.00000033383 | |
0.00000033207 | |
0.00000033620 | |
0.00000034480 | |
0.00000034446 | |
0.00000033981 | |
0.00000034480 | |
0.00000034730 | |
0.00000035291 | |
0.00000033523 | |
0.00000033308 | |
0.00000033182 | |
0.00000033651 | |
0.00000035053 | |
0.00000034344 | |
0.00000035367 | |
0.00000036912 | |
0.00000036974 | |
0.00000037210 | |
0.00000038431 | |
0.00000041249 | |
0.00000042460 | |
0.00000042368 | |
0.00000042544 | |
0.00000041662 | |
0.00000041949 | |
0.00000041421 | |
0.00000041836 | |
0.00000038789 | |
0.00000038794 | |
0.00000037747 | |
0.00000036751 | |
0.00000037045 | |
0.00000037006 | |
0.00000036808 | |
0.00000036465 | |
0.00000036809 | |
0.00000036307 | |
0.00000035969 | |
0.00000034997 | |
0.00000035220 | |
0.00000035786 | |
0.00000035280 | |
0.00000035268 | |
0.00000033155 | |
0.00000032595 | |
0.00000032851 | |
0.00000032873 | |
0.00000032536 | |
0.00000033318 | |
0.00000032548 | |
0.00000032567 | |
0.00000032373 | |
0.00000032644 | |
0.00000032656 | |
0.00000032694 | |
0.00000032523 | |
0.00000032164 | |
0.00000032036 | |
0.00000032111 | |
0.00000032120 | |
0.00000032058 | |
0.00000031880 | |
0.00000032101 | |
0.00000031555 | |
0.00000031846 | |
0.00000031816 | |
0.00000032014 | |
0.00000032174 | |
0.00000032136 | |
0.00000031990 | |
0.00000031937 | |
0.00000032029 | |
0.00000032348 | |
0.00000031987 | |
0.00000032183 | |
0.00000032189 | |
0.00000032098 | |
0.00000031868 | |
0.00000031723 | |
0.00000031619 | |
0.00000031503 | |
0.00000031606 | |
0.00000031438 | |
0.00000031188 | |
0.00000031364 | |
0.00000031265 | |
0.00000031327 | |
0.00000031318 | |
0.00000031257 | |
0.00000031179 | |
0.00000031253 | |
0.00000031293 | |
0.00000031436 | |
0.00000031246 | |
0.00000031440 | |
0.00000031064 | |
0.00000031192 | |
0.00000031180 | |
0.00000030876 | |
0.00000030833 | |
0.00000030742 | |
0.00000030573 | |
0.00000030812 | |
0.00000030946 | |
0.00000030766 | |
0.00000030317 | |
0.00000030074 | |
0.00000030133 | |
0.00000029824 | |
0.00000029875 | |
0.00000029833 | |
0.00000000001 | |
0.00000030298 | |
0.00000029794 | |
0.00000030223 | |
0.00000029463 | |
0.00000030156 | |
0.00000030493 | |
0.00000030119 | |
0.00000030297 | |
0.00000030257 | |
0.00000030349 | |
0.00000030874 | |
0.00000030402 | |
0.00000030584 | |
0.00000030808 | |
0.00000030796 | |
0.00000031044 | |
0.00000031151 | |
0.00000031323 | |
0.00000031169 | |
0.00000031292 | |
0.00000031149 | |
0.00000031037 | |
0.00000030965 | |
0.00000031001 | |
0.00000031049 | |
0.00000031021 | |
0.00000030808 | |
0.00000030737 | |
0.00000030845 | |
0.00000030849 | |
0.00000030826 | |
0.00000030945 | |
0.00000030507 | |
0.00000030944 | |
0.00000030905 | |
0.00000031179 | |
0.00000031161 | |
0.00000031565 | |
0.00000031834 | |
0.00000031935 | |
0.00000032002 | |
0.00000032454 | |
0.00000032336 | |
0.00000031801 | |
0.00000031696 | |
0.00000031701 | |
0.00000031887 | |
0.00000031490 | |
0.00000031193 | |
0.00000031143 | |
0.00000030984 | |
0.00000031057 | |
0.00000031051 | |
0.00000030734 | |
0.00000030279 | |
0.00000030302 | |
0.00000030504 | |
0.00000030182 | |
0.00000030261 | |
0.00000030032 | |
0.00000030249 | |
0.00000029765 | |
0.00000030117 | |
0.00000030401 | |
0.00000030340 | |
0.00000030331 | |
0.00000030413 | |
0.00000030317 | |
0.00000029916 | |
0.00000030228 | |
0.00000030071 | |
0.00000030284 | |
0.00000030242 | |
0.00000030435 | |
0.00000030034 | |
0.00000030133 | |
0.00000029991 | |
0.00000030336 | |
0.00000030564 | |
0.00000030422 | |
0.00000030324 | |
0.00000030640 | |
0.00000030672 | |
0.00000029990 | |
0.00000029633 | |
0.00000029576 | |
0.00000029518 | |
0.00000029305 | |
0.00000034979 | |
0.00000042059 | |
0.00000061421 | |
0.00000060558 | |
0.00000063765 | |
0.00000076776 | |
0.00000089708 | |
0.00000089888 | |
0.00000089509 | |
0.00000089148 | |
0.00000090853 | |
0.00000091436 | |
0.00000101511 | |
0.00000102747 | |
0.00000102204 | |
0.00000105040 | |
0.00000118531 | |
0.00000141283 | |
0.00000139920 | |
0.00000159089 | |
0.00000190388 | |
0.00000174474 | |
0.00000238905 | |
0.00000277249 | |
0.00000278252 | |
0.00693451206 | |
0.00695468249 | |
0.00699313857 | |
0.00717524684 | |
0.00695114268 | |
0.00703962207 | |
0.00697101511 | |
0.00697065073 | |
0.00690617989 | |
0.00688149704 | |
0.00691997636 | |
0.00686177672 | |
0.00688683140 | |
0.00684731521 | |
0.00683372248 | |
0.00685987583 | |
0.00682392400 | |
0.00686972646 | |
0.00688883202 | |
0.00685586903 | |
0.00685308639 | |
0.00687529006 | |
0.00688357899 | |
0.00686023599 | |
0.00684176465 | |
0.00685991232 | |
0.00688707662 | |
0.00685242102 | |
0.00684166044 | |
0.00682269179 | |
0.00682214037 | |
0.00679695650 | |
0.00682946048 | |
0.00686272570 | |
0.00681378483 | |
0.00683034464 | |
0.00683744986 | |
0.00678480108 | |
0.00676463304 | |
0.00678918669 | |
0.00673705645 | |
0.00675323198 | |
0.00676020840 | |
0.00668808924 | |
0.00667726476 | |
0.00668039183 | |
0.00668136819 | |
0.00669002216 | |
0.00665819233 | |
0.00666490556 | |
0.00670986880 | |
0.00673793415 | |
0.00671578947 | |
0.00666221554 | |
0.00674432571 | |
0.00665538131 | |
0.00666254019 | |
0.00664287432 | |
0.00664200336 | |
0.00673180530 | |
0.00670166635 | |
0.00668285369 | |
0.00657581395 | |
0.00659144463 | |
0.00663683743 | |
0.00660971703 | |
0.00659568647 | |
0.00658784149 | |
0.00660183087 | |
0.00666948534 | |
0.00668375593 | |
0.00668664101 | |
0.00687306890 | |
0.00670636595 | |
0.00676354544 | |
0.00676820028 | |
0.00676952984 | |
0.00687572955 | |
0.00692314714 | |
0.00965357479 | |
0.00960011818 | |
0.00959458065 | |
0.00969958955 | |
0.00968929481 | |
0.00974224027 | |
0.00962920913 | |
0.00962825126 | |
0.00959926466 | |
0.00956447205 | |
0.00957881855 | |
0.00957618791 | |
0.00957385866 | |
0.00960530501 | |
0.00961128568 | |
0.00959651007 | |
0.00958988116 | |
0.01292184741 | |
0.01298314006 | |
0.01296595110 | |
0.01311927449 | |
0.01296285682 | |
0.01291202683 | |
0.01292924661 | |
0.01296343634 | |
0.01296434223 | |
0.01300493596 | |
0.01292973157 | |
0.01272152478 | |
0.01276294841 | |
0.01258864275 | |
0.01258949974 | |
0.01263558584 | |
0.01284114575 | |
0.01244220199 |