Ιστορία των ημερήσιων τιμών VAL /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 0.06877 αφγάνι Αφγανιστάν
το ελάχιστο για
1 Βατικανό Lira = 0.03561 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / VAL
Date | VAL/AFN |
| 0.04035 |
| 0.04016 |
| 0.03987 |
| 0.03989 |
| 0.03965 |
| 0.03954 |
| 0.04003 |
| 0.04006 |
| 0.04044 |
| 0.04019 |
| 0.04093 |
| 0.04064 |
| 0.04076 |
| 0.04105 |
| 0.04058 |
| 0.04150 |
| 0.04067 |
| 0.04058 |
| 0.04013 |
| 0.03974 |
| 0.04038 |
| 0.03989 |
| 0.03925 |
| 0.03853 |
| 0.03939 |
| 0.03969 |
| 0.03936 |
| 0.04019 |
| 0.04113 |
| 0.04019 |
| 0.04159 |
| 0.04074 |
| 0.04139 |
| 0.04243 |
| 0.04320 |
| 0.04362 |
| 0.04313 |
| 0.04093 |
| 0.04645 |
| 0.04798 |
| 0.04779 |
| 0.04839 |
| 0.04947 |
| 0.04978 |
| 0.04995 |
| 0.04936 |
| 0.04824 |
| 0.04798 |
| 0.04918 |
| 0.04844 |
| 0.04834 |
| 0.04842 |
| 0.04898 |
| 0.04942 |
| 0.04989 |
| 0.04881 |
| 0.04915 |
| 0.04912 |
| 0.04898 |
| 0.04890 |
| 0.04810 |
| 0.04926 |
| 0.04985 |
| 0.05015 |
| 0.04999 |
| 0.04997 |
| 0.05036 |
| 0.04890 |
| 0.04920 |
| 0.04830 |
| 0.04795 |
| 0.04737 |
| 0.04772 |
| 0.04670 |
| 0.04644 |
| 0.04696 |
| 0.04545 |
| 0.04434 |
| 0.04365 |
| 0.04413 |
| 0.04361 |
| 0.04495 |
| 0.04355 |
| 0.04602 |
| 0.04648 |
| 0.04566 |
| 0.04565 |
| 0.04539 |
| 0.04723 |
| 0.04780 |
| 0.04767 |
| 0.04749 |
| 0.04611 |
| 0.04574 |
| 0.04726 |
| 0.04888 |
| 0.04851 |
| 0.04785 |
| 0.04913 |
| 0.04950 |
| 0.04998 |
| 0.04700 |
| 0.04716 |
| 0.04668 |
| 0.04791 |
| 0.05021 |
| 0.04899 |
| 0.05008 |
| 0.05314 |
| 0.05365 |
| 0.05396 |
| 0.05617 |
| 0.05930 |
| 0.06144 |
| 0.06177 |
| 0.06168 |
| 0.06056 |
| 0.06079 |
| 0.05999 |
| 0.06057 |
| 0.05616 |
| 0.05611 |
| 0.05463 |
| 0.05369 |
| 0.05454 |
| 0.05446 |
| 0.05414 |
| 0.05377 |
| 0.05413 |
| 0.05360 |
| 0.05323 |
| 0.05180 |
| 0.05230 |
| 0.05328 |
| 0.05248 |
| 0.05225 |
| 0.04918 |
| 0.04836 |
| 0.04904 |
| 0.04888 |
| 0.04832 |
| 0.04970 |
| 0.04871 |
| 0.04869 |
| 0.04837 |
| 0.04925 |
| 0.04939 |
| 0.04950 |
| 0.04933 |
| 0.04860 |
| 0.04847 |
| 0.04838 |
| 0.04843 |
| 0.04823 |
| 0.04774 |
| 0.04773 |
| 0.04695 |
| 0.04766 |
| 0.04749 |
| 0.04816 |
| 0.04853 |
| 0.04843 |
| 0.04805 |
| 0.04811 |
| 0.04841 |
| 0.04882 |
| 0.04845 |
| 0.04898 |
| 0.04876 |
| 0.04876 |
| 0.04831 |
| 0.04808 |
| 0.04750 |
| 0.04710 |
| 0.04717 |
| 0.04702 |
| 0.04623 |
| 0.04690 |
| 0.04671 |
| 0.04684 |
| 0.04681 |
| 0.04650 |
| 0.04664 |
| 0.04708 |
| 0.04688 |
| 0.04743 |
| 0.04699 |
| 0.04734 |
| 0.04658 |
| 0.04666 |
| 0.04680 |
| 0.04559 |
| 0.04521 |
| 0.04506 |
| 0.04484 |
| 0.04497 |
| 0.04527 |
| 0.04513 |
| 0.04407 |
| 0.04318 |
| 0.04309 |
| 0.04254 |
| 0.04291 |
| 0.04257 |
| 0.04258 |
| 0.04318 |
| 0.04245 |
| 0.04363 |
| 0.04233 |
| 0.04376 |
| 0.04476 |
| 0.04356 |
| 0.04312 |
| 0.04302 |
| 0.04347 |
| 0.04449 |
| 0.04368 |
| 0.04413 |
| 0.04454 |
| 0.04463 |
| 0.04504 |
| 0.04494 |
| 0.04529 |
| 0.04491 |
| 0.04508 |
| 0.04478 |
| 0.04475 |
| 0.04464 |
| 0.04496 |
| 0.04488 |
| 0.04507 |
| 0.04451 |
| 0.04433 |
| 0.04418 |
| 0.04443 |
| 0.04448 |
| 0.04471 |
| 0.04412 |
| 0.04495 |
| 0.04485 |
| 0.04549 |
| 0.04546 |
| 0.04575 |
| 0.04633 |
| 0.04661 |
| 0.04659 |
| 0.04759 |
| 0.04748 |
| 0.04639 |
| 0.04639 |
| 0.04606 |
| 0.04636 |
| 0.04575 |
| 0.04542 |
| 0.04514 |
| 0.04482 |
| 0.04515 |
| 0.04530 |
| 0.04467 |
| 0.04395 |
| 0.04419 |
| 0.04454 |
| 0.04386 |
| 0.04419 |
| 0.04386 |
| 0.04405 |
| 0.04347 |
| 0.04427 |
| 0.04459 |
| 0.04452 |
| 0.04465 |
| 0.04482 |
| 0.04478 |
| 0.04414 |
| 0.04446 |
| 0.04447 |
| 0.04451 |
| 0.04451 |
| 0.04498 |
| 0.04399 |
| 0.04433 |
| 0.04418 |
| 0.04494 |
| 0.04541 |
| 0.04512 |
| 0.04521 |
| 0.04606 |
| 0.04583 |
| 0.04456 |
| 0.04418 |
| 0.04412 |
| 0.04317 |
| 0.04284 |
| 0.04313 |
| 0.04375 |
| 0.04432 |
| 0.04387 |
| 0.04454 |
| 0.04422 |
| 0.04326 |
| 0.04302 |
| 0.04349 |
| 0.04309 |
| 0.04303 |
| 0.04362 |
| 0.04389 |
| 0.04355 |
| 0.04389 |
| 0.04433 |
| 0.04494 |
| 0.04433 |
| 0.04400 |
| 0.04460 |
| 0.04428 |
| 0.04423 |
| 0.04397 |
| 0.04450 |
| 0.04395 |
| 0.04446 |
| 0.04444 |
| 0.04411 |
| 0.04455 |
| 0.04296 |
| 0.04314 |
| 0.04257 |
| 0.04236 |
| 0.04197 |
| 0.04213 |
| 0.04233 |
| 0.04165 |
| 0.04135 |
| 0.04141 |
| 0.04157 |
| 0.04137 |
| 0.04140 |
| 0.04200 |
| 0.04240 |
| 0.04237 |
| 0.04208 |
| 0.04223 |
| 0.04170 |
| 0.04168 |
| 0.04171 |
| 0.04137 |
| 0.04128 |
| 0.04046 |
| 0.04018 |
| 0.04004 |
| 0.03932 |
| 0.03917 |
| 0.03948 |
| 0.03977 |
| 0.03930 |
| 0.03956 |
| 0.03864 |
| 0.03823 |
| 0.03809 |
| 0.03794 |
| 0.03691 |
| 0.03680 |
| 0.03712 |
| 0.03741 |
| 0.03699 |
| 0.03670 |
| 0.03646 |
| 0.03649 |
| 0.03652 |
| 0.03648 |
| 0.03703 |
| 0.03693 |
| 0.03707 |
| 0.03659 |
| 0.03654 |
| 0.03614 |
| 0.03586 |
| 0.03566 |
| 0.03653 |
| 0.03704 |
| 0.03656 |
| 0.03660 |
| 0.03651 |
| 0.03756 |
| 0.03742 |
| 0.03708 |
| 0.03735 |
| 0.03781 |
| 0.03821 |
| 0.03870 |
| 0.03845 |
| 0.03867 |
| 0.03963 |
| 0.03859 |
| 0.03940 |
| 0.03898 |
| 0.03867 |
| 0.03955 |
| 0.03917 |
| 0.03933 |
| 0.03910 |
| 0.03939 |
| 0.03917 |
| 0.04052 |
| 0.04038 |
| 0.04006 |
| 0.03964 |
| 0.03982 |
| 0.04015 |
| 0.04034 |
| 0.04026 |
| 0.03976 |
| 0.03982 |
| 0.04024 |
| 0.04050 |
| 0.03950 |
| 0.03970 |
| 0.03912 |
| 0.03886 |
| 0.03900 |
| 0.03978 |
| 0.03995 |
| 0.03953 |
| 0.03859 |
| 0.03829 |
| 0.03867 |
| 0.03860 |
| 0.03847 |
| 0.03806 |
| 0.03780 |
| 0.03768 |
| 0.03751 |
| 0.03655 |
| 0.03751 |
| 0.03660 |