Ιστορία των ημερήσιων τιμών UGX /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.0012630 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.0008859 μάνατ Τουρκμενιστάν
Date | UGX/TMT |
---|---|
0.0009212 | |
0.0009317 | |
0.0009310 | |
0.0009202 | |
0.0009167 | |
0.0009206 | |
0.0009220 | |
0.0009019 | |
0.0008987 | |
0.0008996 | |
0.0008961 | |
0.0008950 | |
0.0008859 | |
0.0009028 | |
0.0009067 | |
0.0009170 | |
0.0009205 | |
0.0009183 | |
0.0009192 | |
0.0009218 | |
0.0009260 | |
0.0009285 | |
0.0009307 | |
0.0009195 | |
0.0009217 | |
0.0009241 | |
0.0009293 | |
0.0009269 | |
0.0009326 | |
0.0009286 | |
0.0009329 | |
0.0009357 | |
0.0009374 | |
0.0009315 | |
0.0009327 | |
0.0009361 | |
0.0009421 | |
0.0009430 | |
0.0009470 | |
0.0009417 | |
0.0009443 | |
0.0009692 | |
0.0009703 | |
0.0009608 | |
0.0009554 | |
0.0009484 | |
0.0009560 | |
0.0009542 | |
0.0009461 | |
0.0009398 | |
0.0009387 | |
0.0009361 | |
0.0009422 | |
0.0009401 | |
0.0009397 | |
0.0009415 | |
0.0009410 | |
0.0009389 | |
0.0009430 | |
0.0009446 | |
0.0009428 | |
0.0009544 | |
0.0009562 | |
0.0009527 | |
0.0009520 | |
0.0009545 | |
0.0009551 | |
0.0009441 | |
0.0009392 | |
0.0009618 | |
0.0009610 | |
0.0009492 | |
0.0009358 | |
0.0009390 | |
0.0009336 | |
0.0009316 | |
0.0009285 | |
0.0009206 | |
0.0009246 | |
0.0009137 | |
0.0009145 | |
0.0009117 | |
0.0009138 | |
0.0009195 | |
0.0009177 | |
0.0009146 | |
0.0009148 | |
0.0009106 | |
0.0009315 | |
0.0009034 | |
0.0009052 | |
0.0009104 | |
0.0009248 | |
0.0009274 | |
0.0009339 | |
0.0009358 | |
0.0009380 | |
0.0009394 | |
0.0009359 | |
0.0009342 | |
0.0009582 | |
0.0009685 | |
0.0009768 | |
0.0009869 | |
0.0009957 | |
0.0009790 | |
0.0009751 | |
0.0009700 | |
0.0009875 | |
0.0009986 | |
0.0009950 | |
0.0009988 | |
0.0009978 | |
0.0009952 | |
0.0009930 | |
0.0009943 | |
0.0009869 | |
0.0009870 | |
0.0009901 | |
0.0009831 | |
0.0009806 | |
0.0009817 | |
0.0009830 | |
0.0009943 | |
0.0009910 | |
0.0009842 | |
0.0009840 | |
0.0010387 | |
0.0009763 | |
0.0009832 | |
0.0009956 | |
0.0009921 | |
0.0009930 | |
0.0009963 | |
0.0009926 | |
0.0009928 | |
0.0009901 | |
0.0009903 | |
0.0009888 | |
0.0009872 | |
0.0009567 | |
0.0009904 | |
0.0009847 | |
0.0009868 | |
0.0009907 | |
0.0009927 | |
0.0009922 | |
0.0009869 | |
0.0009869 | |
0.0009927 | |
0.0009871 | |
0.0009804 | |
0.0009749 | |
0.0009668 | |
0.0009647 | |
0.0009593 | |
0.0009561 | |
0.0009549 | |
0.0009559 | |
0.0009554 | |
0.0009550 | |
0.0009529 | |
0.0009585 | |
0.0009579 | |
0.0009514 | |
0.0009492 | |
0.0009496 | |
0.0009487 | |
0.0009543 | |
0.0009602 | |
0.0009596 | |
0.0009535 | |
0.0009534 | |
0.0009477 | |
0.0009441 | |
0.0009512 | |
0.0009480 | |
0.0009397 | |
0.0009403 | |
0.0009353 | |
0.0009450 | |
0.0009489 | |
0.0009475 | |
0.0009480 | |
0.0009451 | |
0.0009517 | |
0.0009559 | |
0.0009557 | |
0.0009539 | |
0.0009552 | |
0.0009532 | |
0.0009497 | |
0.0009483 | |
0.0009446 | |
0.0009409 | |
0.0009408 | |
0.0009392 | |
0.0009420 | |
0.0009412 | |
0.0009287 | |
0.0009259 | |
0.0009259 | |
0.0009253 | |
0.0009212 | |
0.0009234 | |
0.0009282 | |
0.0009327 | |
0.0009323 | |
0.0009250 | |
0.0009080 | |
0.0009380 | |
0.0009415 | |
0.0009442 | |
0.0009529 | |
0.0009551 | |
0.0009550 | |
0.0009560 | |
0.0009504 | |
0.0009559 | |
0.0009564 | |
0.0009457 | |
0.0009563 | |
0.0009557 | |
0.0009532 | |
0.0009498 | |
0.0009470 | |
0.0009460 | |
0.0009485 | |
0.0009495 | |
0.0009475 | |
0.0009436 | |
0.0009486 | |
0.0009484 | |
0.0009524 | |
0.0009479 | |
0.0009526 | |
0.0009567 | |
0.0009534 | |
0.0009530 | |
0.0009497 | |
0.0009477 | |
0.0009475 | |
0.0009507 | |
0.0009481 | |
0.0009472 | |
0.0009503 | |
0.0009494 | |
0.0009425 | |
0.0009496 | |
0.0009371 | |
0.0009309 | |
0.0009316 | |
0.0009335 | |
0.0009296 | |
0.0009304 | |
0.0009311 | |
0.0009374 | |
0.0009373 | |
0.0009359 | |
0.0009398 | |
0.0009453 | |
0.0009451 | |
0.0009447 | |
0.0009454 | |
0.0009476 | |
0.0009536 | |
0.0009541 | |
0.0009563 | |
0.0009506 | |
0.0009518 | |
0.0009455 | |
0.0009460 | |
0.0009412 | |
0.0009430 | |
0.0009464 | |
0.0009473 | |
0.0009409 | |
0.0009394 | |
0.0009359 | |
0.0009398 | |
0.0009369 | |
0.0009344 | |
0.0009335 | |
0.0009342 | |
0.0009282 | |
0.0009260 | |
0.0009177 | |
0.0009202 | |
0.0009159 | |
0.0009272 | |
0.0009304 | |
0.0009338 | |
0.0009325 | |
0.0009371 | |
0.0009493 | |
0.0009486 | |
0.0009424 | |
0.0009528 | |
0.0009189 | |
0.0009047 | |
0.0009056 | |
0.0009091 | |
0.0009218 | |
0.0009247 | |
0.0009338 | |
0.0009393 | |
0.0009428 | |
0.0009456 | |
0.0009419 | |
0.0009484 | |
0.0009481 | |
0.0009544 | |
0.0009477 | |
0.0009566 | |
0.0009634 | |
0.0009596 | |
0.0009612 | |
0.0009637 | |
0.0009625 | |
0.0009650 | |
0.0009653 | |
0.0009671 | |
0.0009655 | |
0.0009649 | |
0.0009587 | |
0.0009660 | |
0.0009678 | |
0.0009645 | |
0.0009637 | |
0.0009667 | |
0.0009636 | |
0.0009603 | |
0.0009627 | |
0.0009621 | |
0.0009634 | |
0.0009594 | |
0.0009613 | |
0.0009639 | |
0.0009666 | |
0.0009656 | |
0.0009758 | |
0.0009683 | |
0.0009666 | |
0.0009769 | |
0.0009578 | |
0.0009519 | |
0.0009679 | |
0.0009686 | |
0.0009696 | |
0.0009737 | |
0.0009702 | |
0.0009694 | |
0.0009781 | |
0.0009667 | |
0.0009752 | |
0.0009761 | |
0.0009684 | |
0.0009671 | |
0.0009617 | |
0.0009671 | |
0.0009606 | |
0.0009653 | |
0.0009690 | |
0.0009696 | |
0.0009686 | |
0.0009708 | |
0.0009688 | |
0.0009730 | |
0.0009733 | |
0.0009776 | |
0.0009794 | |
0.0009827 | |
0.0009771 | |
0.0009726 | |
0.0009664 | |
0.0009764 | |
0.0009627 | |
0.0009746 | |
0.0009777 | |
0.0009827 | |
0.0009767 | |
0.0009581 | |
0.0009647 | |
0.0009758 | |
0.0010082 | |
0.0010092 | |
0.0010246 | |
0.0010304 | |
0.0010219 | |
0.0010348 | |
0.0010325 | |
0.0010304 | |
0.0010345 | |
0.0010299 | |
0.0010375 | |
0.0010347 | |
0.0010309 | |
0.0010382 | |
0.0010401 | |
0.0010304 | |
0.0010402 | |
0.0010294 | |
0.0010375 | |
0.0010304 | |
0.0010436 | |
0.0010476 | |
0.0010323 | |
0.0010415 | |
0.0010438 | |
0.0010538 | |
0.0010542 | |
0.0010472 | |
0.0010616 | |
0.0010468 | |
0.0010423 | |
0.0010419 | |
0.0010410 | |
0.0010338 | |
0.0010408 | |
0.0010374 | |
0.0010394 | |
0.0010197 | |
0.0010175 | |
0.0010109 | |
0.0010111 | |
0.0010101 | |
0.0010115 | |
0.0010229 | |
0.0010382 | |
0.0010433 | |
0.0010328 | |
0.0010221 | |
0.0010562 | |
0.0010403 | |
0.0010458 | |
0.0010028 | |
0.0010236 | |
0.0009871 | |
0.0009767 | |
0.0009620 | |
0.0009515 | |
0.0009501 | |
0.0009546 | |
0.0009581 | |
0.0009548 | |
0.0009545 | |
0.0009583 | |
0.0009651 | |
0.0009862 | |
0.0009905 | |
0.0010182 | |
0.0010499 | |
0.0010516 | |
0.0010687 | |
0.0010304 | |
0.0010695 | |
0.0010630 | |
0.0010972 | |
0.0011292 | |
0.0011425 | |
0.0011641 | |
0.0011684 | |
0.0011660 | |
0.0011685 | |
0.0011659 | |
0.0011662 | |
0.0011738 | |
0.0011716 | |
0.0011777 | |
0.0011851 | |
0.0011832 | |
0.0011789 | |
0.0012100 | |
0.0012181 | |
0.0009957 | |
0.0009954 | |
0.0009917 | |
0.0009979 | |
0.0009842 | |
0.0009966 | |
0.0010224 | |
0.0010308 | |
0.0010327 | |
0.0010277 | |
0.0010327 | |
0.0010279 | |
0.0010364 | |
0.0010443 | |
0.0010540 | |
0.0010536 | |
0.0010615 | |
0.0010651 | |
0.0010637 | |
0.0010748 | |
0.0010758 | |
0.0010859 | |
0.0010939 | |
0.0010931 | |
0.0010906 | |
0.0010979 | |
0.0010953 | |
0.0010889 | |
0.0010910 | |
0.0010841 | |
0.0010851 | |
0.0010730 | |
0.0010815 | |
0.0010965 | |
0.0010929 | |
0.0011081 | |
0.0011130 | |
0.0011194 | |
0.0011250 | |
0.0011229 | |
0.0011295 | |
0.0011287 | |
0.0011330 | |
0.0011339 | |
0.0011303 | |
0.0011130 | |
0.0011191 | |
0.0011108 | |
0.0011324 | |
0.0011333 | |
0.0011291 | |
0.0011598 | |
0.0011576 | |
0.0011549 | |
0.0011517 | |
0.0011512 | |
0.0011447 | |
0.0011332 | |
0.0011290 | |
0.0011275 | |
0.0011378 | |
0.0011377 | |
0.0011306 | |
0.0011298 | |
0.0011243 | |
0.0011350 | |
0.0011310 | |
0.0011324 | |
0.0011276 | |
0.0011309 | |
0.0011201 | |
0.0011177 | |
0.0011133 | |
0.0011193 | |
0.0011104 | |
0.0011051 | |
0.0011007 | |
0.0011075 | |
0.0011062 | |
0.0011096 | |
0.0011048 | |
0.0010975 | |
0.0011012 | |
0.0010990 | |
0.0010992 | |
0.0011011 | |
0.0010951 | |
0.0010931 | |
0.0010983 | |
0.0011008 | |
0.0010935 | |
0.0011054 | |
0.0011007 | |
0.0011125 | |
0.0010931 | |
0.0011133 | |
0.0011273 | |
0.0010956 | |
0.0010995 | |
0.0010813 | |
0.0010832 | |
0.0010772 | |
0.0010764 | |
0.0010650 | |
0.0010745 | |
0.0010752 | |
0.0010671 | |
0.0010692 | |
0.0010646 | |
0.0010648 | |
0.0010515 | |
0.0010605 | |
0.0010710 | |
0.0010727 | |
0.0010584 | |
0.0010641 | |
0.0010727 | |
0.0010909 | |
0.0010954 | |
0.0011041 | |
0.0011012 | |
0.0011037 | |
0.0011005 | |
0.0011077 | |
0.0011129 | |
0.0011303 | |
0.0011383 | |
0.0011382 | |
0.0011337 | |
0.0011318 | |
0.0011469 | |
0.0011482 | |
0.0011487 | |
0.0011487 | |
0.0011574 | |
0.0011598 | |
0.0011539 | |
0.0011492 | |
0.0011456 | |
0.0011473 | |
0.0011449 | |
0.0011474 | |
0.0011521 | |
0.0011518 | |
0.0011545 | |
0.0011473 | |
0.0011345 | |
0.0011330 | |
0.0011435 | |
0.0011490 | |
0.0011397 | |
0.0011350 | |
0.0011475 | |
0.0011626 | |
0.0011133 | |
0.0011633 | |
0.0012234 | |
0.0012311 | |
0.0012279 | |
0.0012157 | |
0.0011902 | |
0.0011782 | |
0.0011593 | |
0.0011563 | |
0.0011646 | |
0.0012067 | |
0.0011645 | |
0.0011416 | |
0.0011044 | |
0.0011383 | |
0.0010962 | |
0.0010962 | |
0.0011037 | |
0.0010154 | |
0.0010009 | |
0.0009978 | |
0.0010229 | |
0.0010117 | |
0.0010251 | |
0.0010215 | |
0.0010131 | |
0.0010107 | |
0.0010223 | |
0.0010265 | |
0.0010610 | |
0.0010907 | |
0.0010928 | |
0.0011684 | |
0.0011523 | |
0.0011439 | |
0.0011811 | |
0.0012023 | |
0.0012196 | |
0.0012114 | |
0.0012353 | |
0.0012630 | |
0.0012469 | |
0.0012280 | |
0.0011963 | |
0.0011540 | |
0.0011827 | |
0.0011862 | |
0.0011821 | |
0.0011874 | |
0.0011140 | |
0.0011232 | |
0.0011306 | |
0.0011573 | |
0.0011685 | |
0.0011869 | |
0.0011973 | |
0.0012006 | |
0.0012049 | |
0.0011991 | |
0.0012504 | |
0.0012249 |