Ιστορία των ημερήσιων τιμών UGX /SEK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.0046609 κορόνα Σουηδίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.0021610 κορόνα Σουηδίας
Date | UGX/SEK |
---|---|
0.0028709 | |
0.0028670 | |
0.0028513 | |
0.0028615 | |
0.0027733 | |
0.0027801 | |
0.0027170 | |
0.0026767 | |
0.0026215 | |
0.0026441 | |
0.0026023 | |
0.0026812 | |
0.0026950 | |
0.0027708 | |
0.0027402 | |
0.0027469 | |
0.0027132 | |
0.0026875 | |
0.0026577 | |
0.0026518 | |
0.0027101 | |
0.0027561 | |
0.0027468 | |
0.0027440 | |
0.0027648 | |
0.0028705 | |
0.0029020 | |
0.0029579 | |
0.0029262 | |
0.0029131 | |
0.0029244 | |
0.0029422 | |
0.0029398 | |
0.0029765 | |
0.0029847 | |
0.0029561 | |
0.0029600 | |
0.0029383 | |
0.0029059 | |
0.0029331 | |
0.0029095 | |
0.0028573 | |
0.0027964 | |
0.0029152 | |
0.0029529 | |
0.0029154 | |
0.0029040 | |
0.0029055 | |
0.0029107 | |
0.0028963 | |
0.0028358 | |
0.0027793 | |
0.0027308 | |
0.0027721 | |
0.0027459 | |
0.0027699 | |
0.0028498 | |
0.0028198 | |
0.0027903 | |
0.0028131 | |
0.0028315 | |
0.0028894 | |
0.0028202 | |
0.0027839 | |
0.0028339 | |
0.0028063 | |
0.0028042 | |
0.0028844 | |
0.0028446 | |
0.0027967 | |
0.0027985 | |
0.0028228 | |
0.0028570 | |
0.0027936 | |
0.0028695 | |
0.0029011 | |
0.0029372 | |
0.0029084 | |
0.0029509 | |
0.0028671 | |
0.0029498 | |
0.0028207 | |
0.0027476 | |
0.0028180 | |
0.0027769 | |
0.0027793 | |
0.0027525 | |
0.0026187 | |
0.0026177 | |
0.0026494 | |
0.0027454 | |
0.0028171 | |
0.0027549 | |
0.0026889 | |
0.0027110 | |
0.0027280 | |
0.0026130 | |
0.0026035 | |
0.0026858 | |
0.0027755 | |
0.0028159 | |
0.0027869 | |
0.0027550 | |
0.0026476 | |
0.0026721 | |
0.0027664 | |
0.0026669 | |
0.0026872 | |
0.0026686 | |
0.0026037 | |
0.0026605 | |
0.0026262 | |
0.0025590 | |
0.0025783 | |
0.0025685 | |
0.0025674 | |
0.0025802 | |
0.0025540 | |
0.0025479 | |
0.0025419 | |
0.0025187 | |
0.0024940 | |
0.0024215 | |
0.0023957 | |
0.0024131 | |
0.0023928 | |
0.0024400 | |
0.0024520 | |
0.0024698 | |
0.0024514 | |
0.0024417 | |
0.0024292 | |
0.0024397 | |
0.0024653 | |
0.0024472 | |
0.0024636 | |
0.0024209 | |
0.0024331 | |
0.0024462 | |
0.0024223 | |
0.0023990 | |
0.0023932 | |
0.0024097 | |
0.0023603 | |
0.0023356 | |
0.0023359 | |
0.0023383 | |
0.0023557 | |
0.0023437 | |
0.0023592 | |
0.0023290 | |
0.0023186 | |
0.0023567 | |
0.0023780 | |
0.0023735 | |
0.0023225 | |
0.0023260 | |
0.0023422 | |
0.0022981 | |
0.0022518 | |
0.0022611 | |
0.0022898 | |
0.0022885 | |
0.0022467 | |
0.0022781 | |
0.0022434 | |
0.0022428 | |
0.0022707 | |
0.0022625 | |
0.0022890 | |
0.0022825 | |
0.0023148 | |
0.0023274 | |
0.0023348 | |
0.0023292 | |
0.0023845 | |
0.0023422 | |
0.0023597 | |
0.0023763 | |
0.0024035 | |
0.0024377 | |
0.0023974 | |
0.0023679 | |
0.0023786 | |
0.0023556 | |
0.0023929 | |
0.0023677 | |
0.0023829 | |
0.0023747 | |
0.0023602 | |
0.0024231 | |
0.0024806 | |
0.0024839 | |
0.0025003 | |
0.0025083 | |
0.0024865 | |
0.0024652 | |
0.0024805 | |
0.0025521 | |
0.0025594 | |
0.0026035 | |
0.0025953 | |
0.0026332 | |
0.0026584 | |
0.0026629 | |
0.0026885 | |
0.0026473 | |
0.0026726 | |
0.0026146 | |
0.0025466 | |
0.0025742 | |
0.0026501 | |
0.0026442 | |
0.0026282 | |
0.0026279 | |
0.0026142 | |
0.0025916 | |
0.0025797 | |
0.0025338 | |
0.0025468 | |
0.0025756 | |
0.0025521 | |
0.0025867 | |
0.0025823 | |
0.0026061 | |
0.0026125 | |
0.0026229 | |
0.0025967 | |
0.0026174 | |
0.0026130 | |
0.0026534 | |
0.0026897 | |
0.0026659 | |
0.0026427 | |
0.0026337 | |
0.0026310 | |
0.0026694 | |
0.0026249 | |
0.0026227 | |
0.0025880 | |
0.0025936 | |
0.0025627 | |
0.0025490 | |
0.0025313 | |
0.0025598 | |
0.0025129 | |
0.0025172 | |
0.0025368 | |
0.0025043 | |
0.0025072 | |
0.0025475 | |
0.0025671 | |
0.0025533 | |
0.0025379 | |
0.0025399 | |
0.0024844 | |
0.0024784 | |
0.0024814 | |
0.0025020 | |
0.0024949 | |
0.0024912 | |
0.0025241 | |
0.0025302 | |
0.0025359 | |
0.0025221 | |
0.0025353 | |
0.0024742 | |
0.0024623 | |
0.0024352 | |
0.0024179 | |
0.0023846 | |
0.0024070 | |
0.0024437 | |
0.0024443 | |
0.0024372 | |
0.0024193 | |
0.0024305 | |
0.0024097 | |
0.0024423 | |
0.0024113 | |
0.0024336 | |
0.0023954 | |
0.0023664 | |
0.0023962 | |
0.0023389 | |
0.0023060 | |
0.0023346 | |
0.0023981 | |
0.0024145 | |
0.0024222 | |
0.0024372 | |
0.0024355 | |
0.0024175 | |
0.0023660 | |
0.0023791 | |
0.0023941 | |
0.0022889 | |
0.0023106 | |
0.0022888 | |
0.0022910 | |
0.0022833 | |
0.0023132 | |
0.0023478 | |
0.0023283 | |
0.0023273 | |
0.0023786 | |
0.0023538 | |
0.0023017 | |
0.0022794 | |
0.0022733 | |
0.0022749 | |
0.0022330 | |
0.0022411 | |
0.0022587 | |
0.0022691 | |
0.0022391 | |
0.0021979 | |
0.0022154 | |
0.0021952 | |
0.0021737 | |
0.0022081 | |
0.0022036 | |
0.0022475 | |
0.0022517 | |
0.0022964 | |
0.0023245 | |
0.0023408 | |
0.0023192 | |
0.0022792 | |
0.0023269 | |
0.0023072 | |
0.0023079 | |
0.0022921 | |
0.0022475 | |
0.0022257 | |
0.0022375 | |
0.0022565 | |
0.0022173 | |
0.0022124 | |
0.0022094 | |
0.0021998 | |
0.0022204 | |
0.0022318 | |
0.0022400 | |
0.0022468 | |
0.0022296 | |
0.0022700 | |
0.0023084 | |
0.0023294 | |
0.0023431 | |
0.0024298 | |
0.0024162 | |
0.0024340 | |
0.0024066 | |
0.0024091 | |
0.0023956 | |
0.0024351 | |
0.0024393 | |
0.0024266 | |
0.0024529 | |
0.0024947 | |
0.0025132 | |
0.0024814 | |
0.0024414 | |
0.0024534 | |
0.0024921 | |
0.0025109 | |
0.0025272 | |
0.0024911 | |
0.0024985 | |
0.0024660 | |
0.0024605 | |
0.0024573 | |
0.0024819 | |
0.0024915 | |
0.0025285 | |
0.0025739 | |
0.0026291 | |
0.0025677 | |
0.0025147 | |
0.0025391 | |
0.0025608 | |
0.0025744 | |
0.0025711 | |
0.0026125 | |
0.0025813 | |
0.0025414 | |
0.0025419 | |
0.0025293 | |
0.0025216 | |
0.0025354 | |
0.0025094 | |
0.0025340 | |
0.0025109 | |
0.0024847 | |
0.0025116 | |
0.0025412 | |
0.0025370 | |
0.0025641 | |
0.0025385 | |
0.0025410 | |
0.0024840 | |
0.0025060 | |
0.0024621 | |
0.0024606 | |
0.0024432 | |
0.0024685 | |
0.0024828 | |
0.0024723 | |
0.0024357 | |
0.0024131 | |
0.0024606 | |
0.0024347 | |
0.0024330 | |
0.0024088 | |
0.0024587 | |
0.0024380 | |
0.0024992 | |
0.0025271 | |
0.0025251 | |
0.0024464 | |
0.0024471 | |
0.0024434 | |
0.0024650 | |
0.0024731 | |
0.0024695 | |
0.0024907 | |
0.0024924 | |
0.0025104 | |
0.0025212 | |
0.0024848 | |
0.0025631 | |
0.0025951 | |
0.0025941 | |
0.0024893 | |
0.0025407 | |
0.0024052 | |
0.0023723 | |
0.0022810 | |
0.0022249 | |
0.0022620 | |
0.0023050 | |
0.0022825 | |
0.0022507 | |
0.0023037 | |
0.0023171 | |
0.0022829 | |
0.0024011 | |
0.0024627 | |
0.0025141 | |
0.0025582 | |
0.0026018 | |
0.0025974 | |
0.0024914 | |
0.0025308 | |
0.0024720 | |
0.0025709 | |
0.0026837 | |
0.0027973 | |
0.0027972 | |
0.0027475 | |
0.0027629 | |
0.0027974 | |
0.0028692 | |
0.0028957 | |
0.0029570 | |
0.0028649 | |
0.0028984 | |
0.0028845 | |
0.0029315 | |
0.0028567 | |
0.0028820 | |
0.0029253 | |
0.0029416 | |
0.0029251 | |
0.0028897 | |
0.0029138 | |
0.0028084 | |
0.0028228 | |
0.0028443 | |
0.0028383 | |
0.0028200 | |
0.0027465 | |
0.0027354 | |
0.0026835 | |
0.0027095 | |
0.0027212 | |
0.0027466 | |
0.0027415 | |
0.0027127 | |
0.0026831 | |
0.0026675 | |
0.0027150 | |
0.0027320 | |
0.0027250 | |
0.0027329 | |
0.0027259 | |
0.0026786 | |
0.0026718 | |
0.0026336 | |
0.0026279 | |
0.0026343 | |
0.0025992 | |
0.0026070 | |
0.0025568 | |
0.0025934 | |
0.0025747 | |
0.0025700 | |
0.0025782 | |
0.0026052 | |
0.0026269 | |
0.0026158 | |
0.0025946 | |
0.0026034 | |
0.0025911 | |
0.0026057 | |
0.0026296 | |
0.0026011 | |
0.0025508 | |
0.0025425 | |
0.0024958 | |
0.0025243 | |
0.0025333 | |
0.0025598 | |
0.0026501 | |
0.0026197 | |
0.0026277 | |
0.0026451 | |
0.0025955 | |
0.0026046 | |
0.0025844 | |
0.0025798 | |
0.0025470 | |
0.0026226 | |
0.0026254 | |
0.0025891 | |
0.0025990 | |
0.0025902 | |
0.0026345 | |
0.0026042 | |
0.0025848 | |
0.0025066 | |
0.0025409 | |
0.0025445 | |
0.0025179 | |
0.0025095 | |
0.0025047 | |
0.0025376 | |
0.0025495 | |
0.0025489 | |
0.0025275 | |
0.0025257 | |
0.0025372 | |
0.0025548 | |
0.0024923 | |
0.0025195 | |
0.0025737 | |
0.0026234 | |
0.0025773 | |
0.0025881 | |
0.0024788 | |
0.0025380 | |
0.0025348 | |
0.0025474 | |
0.0025832 | |
0.0025519 | |
0.0025509 | |
0.0025095 | |
0.0025522 | |
0.0025326 | |
0.0024714 | |
0.0025139 | |
0.0024695 | |
0.0024407 | |
0.0024165 | |
0.0024231 | |
0.0024135 | |
0.0023881 | |
0.0024175 | |
0.0023689 | |
0.0024142 | |
0.0024377 | |
0.0024119 | |
0.0023992 | |
0.0024211 | |
0.0024591 | |
0.0025035 | |
0.0024828 | |
0.0024760 | |
0.0024902 | |
0.0025831 | |
0.0025919 | |
0.0025943 | |
0.0025812 | |
0.0025497 | |
0.0025756 | |
0.0025791 | |
0.0025703 | |
0.0026062 | |
0.0026278 | |
0.0026478 | |
0.0026617 | |
0.0026147 | |
0.0026884 | |
0.0026945 | |
0.0027097 | |
0.0027422 | |
0.0028188 | |
0.0028617 | |
0.0028399 | |
0.0027952 | |
0.0028451 | |
0.0028204 | |
0.0028418 | |
0.0028980 | |
0.0028887 | |
0.0028794 | |
0.0028416 | |
0.0027468 | |
0.0026810 | |
0.0026851 | |
0.0027289 | |
0.0027247 | |
0.0026498 | |
0.0026694 | |
0.0027101 | |
0.0027793 | |
0.0026125 | |
0.0026940 | |
0.0028418 | |
0.0028792 | |
0.0029079 | |
0.0028919 | |
0.0028193 | |
0.0028941 | |
0.0028154 | |
0.0027999 | |
0.0028077 | |
0.0029233 | |
0.0028014 | |
0.0026958 | |
0.0026920 | |
0.0027224 | |
0.0025719 | |
0.0025349 | |
0.0025002 | |
0.0023363 | |
0.0023348 | |
0.0023384 | |
0.0024122 | |
0.0024055 | |
0.0024114 | |
0.0023764 | |
0.0022856 | |
0.0022314 | |
0.0022774 | |
0.0023213 | |
0.0024120 | |
0.0024086 | |
0.0024298 | |
0.0025595 | |
0.0025073 | |
0.0024646 | |
0.0025645 | |
0.0026020 | |
0.0026315 | |
0.0025824 | |
0.0025996 | |
0.0026694 | |
0.0026518 | |
0.0026171 | |
0.0025261 | |
0.0025594 | |
0.0026491 | |
0.0026708 | |
0.0026536 | |
0.0026556 | |
0.0026179 | |
0.0026307 | |
0.0026629 | |
0.0026901 | |
0.0027084 | |
0.0027475 | |
0.0027855 | |
0.0028103 | |
0.0028518 | |
0.0028266 | |
0.0029461 | |
0.0028987 | |
0.0029572 | |
0.0029738 | |
0.0029722 | |
0.0029882 | |
0.0030414 | |
0.0030093 | |
0.0029942 | |
0.0029317 | |
0.0029124 | |
0.0028780 | |
0.0029293 | |
0.0029503 | |
0.0030064 | |
0.0030364 | |
0.0031145 | |
0.0031694 | |
0.0032041 | |
0.0032705 | |
0.0032758 | |
0.0033397 | |
0.0032247 | |
0.0031998 | |
0.0032490 | |
0.0032537 | |
0.0033231 | |
0.0033655 | |
0.0034326 | |
0.0034076 | |
0.0035040 | |
0.0035298 | |
0.0034769 | |
0.0035210 | |
0.0036026 | |
0.0034801 | |
0.0034212 | |
0.0034412 | |
0.0034518 | |
0.0034603 | |
0.0034632 | |
0.0035038 | |
0.0034528 | |
0.0034085 | |
0.0034748 | |
0.0035137 | |
0.0035854 | |
0.0036082 | |
0.0037508 | |
0.0037408 | |
0.0036822 | |
0.0036439 | |
0.0036568 | |
0.0037004 | |
0.0037902 | |
0.0037905 | |
0.0037315 | |
0.0037732 | |
0.0037186 | |
0.0036698 | |
0.0036385 | |
0.0036500 | |
0.0037319 | |
0.0036361 | |
0.0036630 | |
0.0036459 | |
0.0036496 | |
0.0035936 | |
0.0035753 | |
0.0035687 | |
0.0035719 | |
0.0034825 | |
0.0034388 | |
0.0035530 | |
0.0034905 | |
0.0034192 | |
0.0035373 | |
0.0037086 | |
0.0037271 | |
0.0037387 | |
0.0037368 | |
0.0038197 | |
0.0036406 | |
0.0036117 | |
0.0033555 | |
0.0033201 | |
0.0034358 | |
0.0034808 | |
0.0036089 | |
0.0036744 | |
0.0039901 | |
0.0037965 | |
0.0037043 | |
0.0039125 | |
0.0038878 | |
0.0041613 | |
0.0045794 | |
0.0046609 | |
0.0044434 | |
0.0043284 | |
0.0041041 | |
0.0042938 | |
0.0040798 | |
0.0041122 | |
0.0041246 | |
0.0040196 | |
0.0040704 | |
0.0041417 | |
0.0040491 | |
0.0040729 | |
0.0042217 | |
0.0042005 | |
0.0041710 | |
0.0041109 | |
0.0040111 | |
0.0043350 | |
0.0041591 | |
0.0043110 | |
0.0042895 | |
0.0040665 | |
0.0039765 | |
0.0041320 | |
0.0040795 | |
0.0039600 | |
0.0038931 | |
0.0039400 | |
0.0038890 | |
0.0037282 | |
0.0036545 | |
0.0036453 | |
0.0036359 | |
0.0036568 | |
0.0036989 | |
0.0037974 | |
0.0038203 | |
0.0037107 | |
0.0036836 | |
0.0036290 | |
0.0036588 | |
0.0036019 | |
0.0036072 | |
0.0035593 | |
0.0035048 | |
0.0035273 | |
0.0035388 | |
0.0035201 | |
0.0036151 | |
0.0035179 | |
0.0035844 | |
0.0036058 | |
0.0036812 | |
0.0037027 | |
0.0037991 | |
0.0037044 | |
0.0037606 | |
0.0038445 | |
0.0037030 | |
0.0037432 | |
0.0038023 | |
0.0038732 | |
0.0038643 | |
0.0037186 | |
0.0037285 | |
0.0036625 | |
0.0037113 | |
0.0037633 | |
0.0037496 | |
0.0036663 | |
0.0037179 | |
0.0036705 | |
0.0036853 | |
0.0036739 | |
0.0037250 | |
0.0038687 | |
0.0038591 | |
0.0038753 | |
0.0039015 | |
0.0039420 | |
0.0040180 | |
0.0039311 | |
0.0040302 | |
0.0039901 | |
0.0039852 | |
0.0040903 | |
0.0042282 | |
0.0042748 | |
0.0043074 | |
0.0042515 | |
0.0040803 | |
0.0040208 | |
0.0040925 | |
0.0040210 | |
0.0039745 | |
0.0038932 | |
0.0039401 | |
0.0039445 | |
0.0040019 | |
0.0040302 | |
0.0040546 | |
0.0039883 | |
0.0040123 | |
0.0040592 | |
0.0040345 | |
0.0040238 | |
0.0040064 | |
0.0040245 | |
0.0039706 | |
0.0039312 | |
0.0038862 | |
0.0038679 | |
0.0039419 | |
0.0038224 | |
0.0038471 | |
0.0038249 | |
0.0037611 | |
0.0037784 | |
0.0038927 | |
0.0038962 | |
0.0039494 | |
0.0039730 | |
0.0039907 | |
0.0040278 | |
0.0039728 | |
0.0039461 | |
0.0039364 | |
0.0039230 | |
0.0039291 | |
0.0039094 | |
0.0039024 | |
0.0038421 | |
0.0039121 | |
0.0038902 | |
0.0039022 | |
0.0039414 | |
0.0040032 | |
0.0038759 | |
0.0038689 | |
0.0039692 | |
0.0039677 | |
0.0039462 | |
0.0038193 | |
0.0039422 | |
0.0039813 | |
0.0040064 | |
0.0039930 | |
0.0040181 | |
0.0041207 | |
0.0041758 | |
0.0042611 | |
0.0042700 | |
0.0042990 | |
0.0042042 | |
0.0043147 | |
0.0043111 | |
0.0043615 | |
0.0043048 | |
0.0043187 | |
0.0043024 | |
0.0041956 | |
0.0041307 | |
0.0042455 | |
0.0042549 | |
0.0043552 | |
0.0044225 | |
0.0043702 | |
0.0043388 | |
0.0043775 | |
0.0044015 | |
0.0044285 | |
0.0044742 | |
0.0044106 | |
0.0043353 | |
0.0043178 | |
0.0042283 | |
0.0041768 | |
0.0041916 | |
0.0041804 | |
0.0041447 | |
0.0041078 | |
0.0040372 | |
0.0041799 | |
0.0041637 | |
0.0041246 | |
0.0041987 | |
0.0042999 | |
0.0044356 | |
0.0044548 | |
0.0045196 | |
0.0045839 | |
0.0044331 | |
0.0043532 | |
0.0043992 | |
0.0043185 | |
0.0041710 | |
0.0041459 | |
0.0041132 | |
0.0040446 | |
0.0040773 | |
0.0039789 | |
0.0039756 | |
0.0040126 | |
0.0040762 | |
0.0041124 | |
0.0040552 | |
0.0040003 | |
0.0040028 | |
0.0040145 | |
0.0040933 | |
0.0041059 | |
0.0041267 | |
0.0040803 | |
0.0040368 | |
0.0040306 | |
0.0040134 | |
0.0038277 | |
0.0038601 | |
0.0039209 | |
0.0038727 | |
0.0037886 | |
0.0038637 | |
0.0039611 | |
0.0040115 | |
0.0040999 | |
0.0041163 | |
0.0040755 | |
0.0042088 | |
0.0042026 | |
0.0042300 | |
0.0042094 | |
0.0043559 | |
0.0043394 | |
0.0043628 | |
0.0043567 | |
0.0043405 | |
0.0042935 | |
0.0043004 | |
0.0043415 | |
0.0043547 | |
0.0042667 | |
0.0042496 | |
0.0042475 | |
0.0041987 | |
0.0041275 | |
0.0041309 | |
0.0040438 | |
0.0039940 | |
0.0040356 | |
0.0040357 | |
0.0041786 | |
0.0040049 | |
0.0039394 | |
0.0039598 | |
0.0039343 | |
0.0039346 | |
0.0038995 |