Ιστορία των ημερήσιων τιμών UGX /DOP από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.027127 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.012109 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / UGX
Date | UGX/DOP |
| 0.015393 |
| 0.015333 |
| 0.015501 |
| 0.015600 |
| 0.015504 |
| 0.015245 |
| 0.015198 |
| 0.015222 |
| 0.015105 |
| 0.014991 |
| 0.014881 |
| 0.015118 |
| 0.015180 |
| 0.015392 |
| 0.015474 |
| 0.015435 |
| 0.015376 |
| 0.015396 |
| 0.015343 |
| 0.015307 |
| 0.015182 |
| 0.014991 |
| 0.014990 |
| 0.014959 |
| 0.015018 |
| 0.015060 |
| 0.015066 |
| 0.015084 |
| 0.015180 |
| 0.015144 |
| 0.015161 |
| 0.015139 |
| 0.015083 |
| 0.015150 |
| 0.015271 |
| 0.015310 |
| 0.015320 |
| 0.015213 |
| 0.015286 |
| 0.015566 |
| 0.015528 |
| 0.015429 |
| 0.015274 |
| 0.015074 |
| 0.015018 |
| 0.014963 |
| 0.014850 |
| 0.014701 |
| 0.014659 |
| 0.014629 |
| 0.014644 |
| 0.014670 |
| 0.014649 |
| 0.014627 |
| 0.014600 |
| 0.014657 |
| 0.014765 |
| 0.014941 |
| 0.014943 |
| 0.015227 |
| 0.015356 |
| 0.015385 |
| 0.015387 |
| 0.015407 |
| 0.015396 |
| 0.015252 |
| 0.015102 |
| 0.015385 |
| 0.015161 |
| 0.014931 |
| 0.014695 |
| 0.014628 |
| 0.014574 |
| 0.014460 |
| 0.014275 |
| 0.014214 |
| 0.014172 |
| 0.013962 |
| 0.014049 |
| 0.013923 |
| 0.013947 |
| 0.013967 |
| 0.013979 |
| 0.013909 |
| 0.013890 |
| 0.013913 |
| 0.014392 |
| 0.014053 |
| 0.014087 |
| 0.014129 |
| 0.014376 |
| 0.014518 |
| 0.014613 |
| 0.014535 |
| 0.014694 |
| 0.014770 |
| 0.014709 |
| 0.014696 |
| 0.015093 |
| 0.015206 |
| 0.015427 |
| 0.015504 |
| 0.015627 |
| 0.015324 |
| 0.015258 |
| 0.015273 |
| 0.015484 |
| 0.016117 |
| 0.016263 |
| 0.016453 |
| 0.016435 |
| 0.016384 |
| 0.016394 |
| 0.016313 |
| 0.016138 |
| 0.016114 |
| 0.016090 |
| 0.015937 |
| 0.015889 |
| 0.015878 |
| 0.015861 |
| 0.016025 |
| 0.015936 |
| 0.015866 |
| 0.015809 |
| 0.015585 |
| 0.015666 |
| 0.015839 |
| 0.016006 |
| 0.016019 |
| 0.016080 |
| 0.016129 |
| 0.016117 |
| 0.016144 |
| 0.016116 |
| 0.016181 |
| 0.016079 |
| 0.016099 |
| 0.016032 |
| 0.016085 |
| 0.015963 |
| 0.016034 |
| 0.016097 |
| 0.016189 |
| 0.016111 |
| 0.016040 |
| 0.016008 |
| 0.016081 |
| 0.015963 |
| 0.015946 |
| 0.015780 |
| 0.015728 |
| 0.015631 |
| 0.015506 |
| 0.015541 |
| 0.015549 |
| 0.015627 |
| 0.015787 |
| 0.015802 |
| 0.015786 |
| 0.015809 |
| 0.015788 |
| 0.015779 |
| 0.015750 |
| 0.015834 |
| 0.015767 |
| 0.015814 |
| 0.015938 |
| 0.015954 |
| 0.015844 |
| 0.015833 |
| 0.015694 |
| 0.015726 |
| 0.015806 |
| 0.015793 |
| 0.015665 |
| 0.015634 |
| 0.015607 |
| 0.015763 |
| 0.015789 |
| 0.015782 |
| 0.015841 |
| 0.015776 |
| 0.015841 |
| 0.015888 |
| 0.015932 |
| 0.015942 |
| 0.015930 |
| 0.015976 |
| 0.015734 |
| 0.015769 |
| 0.015749 |
| 0.015670 |
| 0.015646 |
| 0.015646 |
| 0.015654 |
| 0.015402 |
| 0.014882 |
| 0.014615 |
| 0.014550 |
| 0.014455 |
| 0.014315 |
| 0.014257 |
| 0.014370 |
| 0.014370 |
| 0.014308 |
| 0.014145 |
| 0.013935 |
| 0.015753 |
| 0.014373 |
| 0.014449 |
| 0.014543 |
| 0.014570 |
| 0.014507 |
| 0.014425 |
| 0.014472 |
| 0.014514 |
| 0.014459 |
| 0.014272 |
| 0.014457 |
| 0.014485 |
| 0.014434 |
| 0.014404 |
| 0.014300 |
| 0.014309 |
| 0.014282 |
| 0.014281 |
| 0.014280 |
| 0.014253 |
| 0.014377 |
| 0.014254 |
| 0.014215 |
| 0.014148 |
| 0.014075 |
| 0.014000 |
| 0.013957 |
| 0.013994 |
| 0.013905 |
| 0.013841 |
| 0.013815 |
| 0.013831 |
| 0.013786 |
| 0.013789 |
| 0.013757 |
| 0.013758 |
| 0.013646 |
| 0.013715 |
| 0.013647 |
| 0.013459 |
| 0.013414 |
| 0.013438 |
| 0.013441 |
| 0.013403 |
| 0.013417 |
| 0.013583 |
| 0.013537 |
| 0.013522 |
| 0.013540 |
| 0.013623 |
| 0.013682 |
| 0.013675 |
| 0.013628 |
| 0.013715 |
| 0.013792 |
| 0.013773 |
| 0.013796 |
| 0.013706 |
| 0.013684 |
| 0.013694 |
| 0.013626 |
| 0.013535 |
| 0.013623 |
| 0.013652 |
| 0.013567 |
| 0.013489 |
| 0.013494 |
| 0.013451 |
| 0.013462 |
| 0.013322 |
| 0.013325 |
| 0.013276 |
| 0.013310 |
| 0.013212 |
| 0.013163 |
| 0.013044 |
| 0.013150 |
| 0.013078 |
| 0.013254 |
| 0.013278 |
| 0.013296 |
| 0.013277 |
| 0.013319 |
| 0.013450 |
| 0.013435 |
| 0.013377 |
| 0.013477 |
| 0.012997 |
| 0.012746 |
| 0.012811 |
| 0.012869 |
| 0.013055 |
| 0.013118 |
| 0.013198 |
| 0.013294 |
| 0.013347 |
| 0.013341 |
| 0.013336 |
| 0.013374 |
| 0.013413 |
| 0.013419 |
| 0.013368 |
| 0.013495 |
| 0.013561 |
| 0.013559 |
| 0.013533 |
| 0.013509 |
| 0.013500 |
| 0.013441 |
| 0.013438 |
| 0.013367 |
| 0.013348 |
| 0.013337 |
| 0.013295 |
| 0.013288 |
| 0.013320 |
| 0.013342 |
| 0.013318 |
| 0.013275 |
| 0.013270 |
| 0.013244 |
| 0.013192 |
| 0.013178 |
| 0.013167 |
| 0.013159 |
| 0.013013 |
| 0.013039 |
| 0.013126 |
| 0.013199 |
| 0.013140 |
| 0.013208 |
| 0.013164 |
| 0.013059 |
| 0.012995 |
| 0.013066 |
| 0.013104 |
| 0.012916 |
| 0.013095 |
| 0.013192 |
| 0.013068 |
| 0.013073 |
| 0.013171 |
| 0.013125 |
| 0.013159 |
| 0.013127 |
| 0.013061 |
| 0.013011 |
| 0.013090 |
| 0.013053 |
| 0.012948 |
| 0.013084 |
| 0.013054 |
| 0.013068 |
| 0.013045 |
| 0.013176 |
| 0.013157 |
| 0.013169 |
| 0.013028 |
| 0.013107 |
| 0.013062 |
| 0.013097 |
| 0.013035 |
| 0.013080 |
| 0.012938 |
| 0.012859 |
| 0.012808 |
| 0.012879 |
| 0.012957 |
| 0.012990 |
| 0.012966 |
| 0.012840 |
| 0.012754 |
| 0.012820 |
| 0.012969 |
| 0.013151 |
| 0.013345 |
| 0.013286 |
| 0.013318 |
| 0.013546 |
| 0.013615 |
| 0.013593 |
| 0.013652 |
| 0.013523 |
| 0.013594 |
| 0.013669 |
| 0.013681 |
| 0.013644 |
| 0.013596 |
| 0.013458 |
| 0.013622 |
| 0.013632 |
| 0.013615 |
| 0.013514 |
| 0.013453 |
| 0.013674 |
| 0.013725 |
| 0.013610 |
| 0.013650 |
| 0.013672 |
| 0.013797 |
| 0.013676 |
| 0.013723 |
| 0.013854 |
| 0.013699 |
| 0.013660 |
| 0.013483 |
| 0.013545 |
| 0.013506 |
| 0.013601 |
| 0.013585 |
| 0.013528 |
| 0.013245 |
| 0.013290 |
| 0.013230 |
| 0.013142 |
| 0.013143 |
| 0.013105 |
| 0.013335 |
| 0.013476 |
| 0.013549 |
| 0.013388 |
| 0.013261 |
| 0.013633 |
| 0.013468 |
| 0.013476 |
| 0.012986 |
| 0.013264 |
| 0.012801 |
| 0.012632 |
| 0.012416 |
| 0.012289 |
| 0.012281 |
| 0.012338 |
| 0.012372 |
| 0.012314 |
| 0.012294 |
| 0.012304 |
| 0.012393 |
| 0.012678 |
| 0.012760 |
| 0.013105 |
| 0.013519 |
| 0.013607 |
| 0.013790 |
| 0.013236 |
| 0.013773 |
| 0.013637 |
| 0.014113 |
| 0.014473 |
| 0.014645 |
| 0.014887 |
| 0.014971 |
| 0.014946 |
| 0.014953 |
| 0.014917 |
| 0.014914 |
| 0.015007 |
| 0.014963 |
| 0.015063 |
| 0.015125 |
| 0.015101 |
| 0.015075 |
| 0.015499 |
| 0.015564 |
| 0.015663 |
| 0.015690 |
| 0.015560 |
| 0.015642 |
| 0.015349 |
| 0.015507 |
| 0.015892 |
| 0.016028 |
| 0.016044 |
| 0.015893 |
| 0.016000 |
| 0.015910 |
| 0.015954 |
| 0.016002 |
| 0.016136 |
| 0.016234 |
| 0.016297 |
| 0.016403 |
| 0.016261 |
| 0.016416 |
| 0.016478 |
| 0.016643 |
| 0.016723 |
| 0.016703 |
| 0.016678 |
| 0.016710 |
| 0.016697 |
| 0.016632 |
| 0.016696 |
| 0.016584 |
| 0.016548 |
| 0.016362 |
| 0.016462 |
| 0.016687 |
| 0.016647 |
| 0.016875 |
| 0.016929 |
| 0.016997 |
| 0.017000 |
| 0.017020 |
| 0.017127 |
| 0.017115 |
| 0.017181 |
| 0.017150 |
| 0.017104 |
| 0.016813 |
| 0.016911 |
| 0.016775 |
| 0.017111 |
| 0.017148 |
| 0.017098 |
| 0.017539 |
| 0.017473 |
| 0.017418 |
| 0.017385 |
| 0.017345 |
| 0.017196 |
| 0.016979 |
| 0.016922 |
| 0.016856 |
| 0.017042 |
| 0.017007 |
| 0.016870 |
| 0.016818 |
| 0.016744 |
| 0.016899 |
| 0.016832 |
| 0.016853 |
| 0.016805 |
| 0.016829 |
| 0.016641 |
| 0.016665 |
| 0.016554 |
| 0.016696 |
| 0.016575 |
| 0.016481 |
| 0.016485 |
| 0.016506 |
| 0.016375 |
| 0.016382 |
| 0.016252 |
| 0.016123 |
| 0.016213 |
| 0.016090 |
| 0.016103 |
| 0.016083 |
| 0.015945 |
| 0.015918 |
| 0.015926 |
| 0.015860 |
| 0.015737 |
| 0.015909 |
| 0.015859 |
| 0.016012 |
| 0.015738 |
| 0.016037 |
| 0.016222 |
| 0.015763 |
| 0.015844 |
| 0.015617 |
| 0.015576 |
| 0.015512 |
| 0.015417 |
| 0.015260 |
| 0.015354 |
| 0.015326 |
| 0.015249 |
| 0.015232 |
| 0.015149 |
| 0.015080 |
| 0.014877 |
| 0.014980 |
| 0.015090 |
| 0.015039 |
| 0.014818 |
| 0.014896 |
| 0.014954 |
| 0.015216 |
| 0.015225 |
| 0.015352 |
| 0.015221 |
| 0.015249 |
| 0.015198 |
| 0.015226 |
| 0.014440 |
| 0.014603 |
| 0.014945 |
| 0.015618 |
| 0.015523 |
| 0.015546 |
| 0.015700 |
| 0.015737 |
| 0.015750 |
| 0.015732 |
| 0.015803 |
| 0.015771 |
| 0.015770 |
| 0.015781 |
| 0.015751 |
| 0.015710 |
| 0.015668 |
| 0.015630 |
| 0.015724 |
| 0.015768 |
| 0.015702 |
| 0.015671 |
| 0.015497 |
| 0.015476 |
| 0.015669 |
| 0.015727 |
| 0.015605 |
| 0.015516 |
| 0.015716 |
| 0.015931 |
| 0.015220 |
| 0.015873 |
| 0.016644 |
| 0.016822 |
| 0.016749 |
| 0.016563 |
| 0.016249 |
| 0.015995 |
| 0.015812 |
| 0.015652 |
| 0.015737 |
| 0.016270 |
| 0.015744 |
| 0.015338 |
| 0.014931 |
| 0.015350 |
| 0.014760 |
| 0.014718 |
| 0.014853 |
| 0.013629 |
| 0.013468 |
| 0.013393 |
| 0.013391 |
| 0.013371 |
| 0.013726 |
| 0.013647 |
| 0.013513 |
| 0.013483 |
| 0.013651 |
| 0.013600 |
| 0.014118 |
| 0.014440 |
| 0.014514 |
| 0.014798 |
| 0.014540 |
| 0.014962 |
| 0.015098 |
| 0.015292 |
| 0.015695 |
| 0.015886 |
| 0.015757 |
| 0.015820 |
| 0.015774 |
| 0.015777 |
| 0.015859 |
| 0.015871 |
| 0.015920 |
| 0.016158 |
| 0.015795 |
| 0.015689 |
| 0.015700 |
| 0.015633 |
| 0.015817 |
| 0.015963 |
| 0.015964 |
| 0.015901 |
| 0.016147 |
| 0.016276 |
| 0.016182 |
| 0.015713 |
| 0.015948 |
| 0.016181 |
| 0.016095 |
| 0.016230 |
| 0.016125 |
| 0.016097 |
| 0.016027 |
| 0.016220 |
| 0.016128 |
| 0.016220 |
| 0.016189 |
| 0.016261 |
| 0.016389 |
| 0.016399 |
| 0.016504 |
| 0.016424 |
| 0.016356 |
| 0.016294 |
| 0.016375 |
| 0.016235 |
| 0.016351 |
| 0.016623 |
| 0.016749 |
| 0.016559 |
| 0.016289 |
| 0.016186 |
| 0.016269 |
| 0.016230 |
| 0.016163 |
| 0.016348 |
| 0.016375 |
| 0.015985 |
| 0.016315 |
| 0.016315 |
| 0.017029 |
| 0.016967 |
| 0.017178 |
| 0.017444 |
| 0.017467 |
| 0.017508 |
| 0.017473 |
| 0.017643 |
| 0.017364 |
| 0.017421 |
| 0.017638 |
| 0.017673 |
| 0.017965 |
| 0.018070 |
| 0.018347 |
| 0.018563 |
| 0.018386 |
| 0.018658 |
| 0.018781 |
| 0.018908 |
| 0.018960 |
| 0.018837 |
| 0.018878 |
| 0.019327 |
| 0.019218 |
| 0.019256 |
| 0.019318 |
| 0.019192 |
| 0.019152 |
| 0.019230 |
| 0.019014 |
| 0.018858 |
| 0.018705 |
| 0.018563 |
| 0.018622 |
| 0.018291 |
| 0.018032 |
| 0.017576 |
| 0.017569 |
| 0.017507 |
| 0.017356 |
| 0.017224 |
| 0.017181 |
| 0.017186 |
| 0.016960 |
| 0.017140 |
| 0.017390 |
| 0.017137 |
| 0.016675 |
| 0.016533 |
| 0.016250 |
| 0.015972 |
| 0.015834 |
| 0.016061 |
| 0.016170 |
| 0.016256 |
| 0.016538 |
| 0.016673 |
| 0.016514 |
| 0.016790 |
| 0.017099 |
| 0.017575 |
| 0.017779 |
| 0.018130 |
| 0.018123 |
| 0.018105 |
| 0.018189 |
| 0.018242 |
| 0.017882 |
| 0.017885 |
| 0.018150 |
| 0.017979 |
| 0.018567 |
| 0.018719 |
| 0.017769 |
| 0.017782 |
| 0.018047 |
| 0.018320 |
| 0.018517 |
| 0.018593 |
| 0.018232 |
| 0.018860 |
| 0.019623 |
| 0.021264 |
| 0.020897 |
| 0.021083 |
| 0.021027 |
| 0.021466 |
| 0.021245 |
| 0.021491 |
| 0.021512 |
| 0.021481 |
| 0.021422 |
| 0.021205 |
| 0.020927 |
| 0.020961 |
| 0.021012 |
| 0.020788 |
| 0.021004 |
| 0.021384 |
| 0.021587 |
| 0.021421 |
| 0.020811 |
| 0.020800 |
| 0.020900 |
| 0.020492 |
| 0.020366 |
| 0.020181 |
| 0.020319 |
| 0.020330 |
| 0.020161 |
| 0.020162 |
| 0.020053 |
| 0.019852 |
| 0.019875 |
| 0.019730 |
| 0.019798 |
| 0.019701 |
| 0.019861 |
| 0.019723 |
| 0.019763 |
| 0.019905 |
| 0.019779 |
| 0.019660 |
| 0.019617 |
| 0.019642 |
| 0.019551 |
| 0.019435 |
| 0.019555 |
| 0.019604 |
| 0.019675 |
| 0.019793 |
| 0.019759 |
| 0.019323 |
| 0.019164 |
| 0.019242 |
| 0.019028 |
| 0.019015 |
| 0.019258 |
| 0.019382 |
| 0.018908 |
| 0.018726 |
| 0.018727 |
| 0.018759 |
| 0.019274 |
| 0.019116 |
| 0.019676 |
| 0.019714 |
| 0.019964 |
| 0.020185 |
| 0.020591 |
| 0.020137 |
| 0.019736 |
| 0.019450 |
| 0.019058 |
| 0.018845 |
| 0.019073 |
| 0.018939 |
| 0.019050 |
| 0.018875 |
| 0.018705 |
| 0.018639 |
| 0.018651 |
| 0.018603 |
| 0.018928 |
| 0.018612 |
| 0.018762 |
| 0.018957 |
| 0.019075 |
| 0.019082 |
| 0.018996 |
| 0.019140 |
| 0.018960 |
| 0.018857 |
| 0.018605 |
| 0.018777 |
| 0.019155 |
| 0.018578 |
| 0.018239 |
| 0.018172 |
| 0.018447 |
| 0.018502 |
| 0.018527 |
| 0.018580 |
| 0.018494 |
| 0.018410 |
| 0.018286 |
| 0.018341 |
| 0.017982 |
| 0.018072 |
| 0.017854 |
| 0.017793 |
| 0.017751 |
| 0.017649 |
| 0.017683 |
| 0.017720 |
| 0.017706 |
| 0.017862 |
| 0.017740 |
| 0.017510 |
| 0.017778 |
| 0.017645 |
| 0.017570 |
| 0.017750 |
| 0.017654 |
| 0.017578 |
| 0.017533 |
| 0.017619 |
| 0.017679 |
| 0.017763 |
| 0.017625 |
| 0.017561 |
| 0.017555 |
| 0.017687 |
| 0.017763 |
| 0.017626 |
| 0.017928 |
| 0.017757 |
| 0.018086 |
| 0.017912 |
| 0.018358 |
| 0.018934 |
| 0.018946 |
| 0.019139 |
| 0.019009 |
| 0.019006 |
| 0.018926 |
| 0.018922 |
| 0.018401 |
| 0.018356 |
| 0.018299 |
| 0.018032 |
| 0.018032 |
| 0.018094 |
| 0.017449 |
| 0.018595 |
| 0.018260 |
| 0.018119 |
| 0.017660 |
| 0.017447 |
| 0.017138 |
| 0.016707 |
| 0.016655 |
| 0.016502 |
| 0.016534 |
| 0.016086 |
| 0.015950 |
| 0.015779 |
| 0.015868 |
| 0.016168 |
| 0.016116 |
| 0.016302 |
| 0.016315 |
| 0.016428 |
| 0.016488 |
| 0.016556 |
| 0.016352 |
| 0.016129 |
| 0.016385 |
| 0.016396 |
| 0.016175 |
| 0.015867 |
| 0.015849 |
| 0.015647 |
| 0.015491 |
| 0.015340 |
| 0.015471 |
| 0.015647 |
| 0.016281 |
| 0.016100 |
| 0.016159 |
| 0.016088 |
| 0.016202 |
| 0.016119 |
| 0.016125 |
| 0.016095 |
| 0.016022 |
| 0.016112 |
| 0.016796 |
| 0.017169 |
| 0.016362 |
| 0.015694 |
| 0.015825 |
| 0.015447 |
| 0.015140 |
| 0.016318 |
| 0.016132 |
| 0.014786 |
| 0.016865 |
| 0.017975 |
| 0.017725 |
| 0.018050 |
| 0.017826 |
| 0.017896 |
| 0.019817 |
| 0.020707 |
| 0.020906 |
| 0.022274 |
| 0.022321 |
| 0.023004 |
| 0.023390 |
| 0.024651 |
| 0.024926 |
| 0.025126 |
| 0.024834 |
| 0.025134 |
| 0.026459 |
| 0.027127 |
| 0.026230 |
| 0.026429 |
| 0.026294 |
| 0.024008 |
| 0.024332 |
| 0.024110 |
| 0.024512 |
| 0.023415 |
| 0.022742 |
| 0.022778 |
| 0.024024 |
| 0.023889 |
| 0.023839 |