Ιστορία των ημερήσιων τιμών UGX /DKK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.0036128 κορόνα Δανίας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.0016291 κορόνα Δανίας
Date | UGX/DKK |
---|---|
0.0018349 | |
0.0018368 | |
0.0018246 | |
0.0018342 | |
0.0018468 | |
0.0018037 | |
0.0017874 | |
0.0017667 | |
0.0017602 | |
0.0017465 | |
0.0017511 | |
0.0017390 | |
0.0017843 | |
0.0017925 | |
0.0018138 | |
0.0018044 | |
0.0017990 | |
0.0017898 | |
0.0017888 | |
0.0017820 | |
0.0017949 | |
0.0018095 | |
0.0018194 | |
0.0018117 | |
0.0017913 | |
0.0018036 | |
0.0018460 | |
0.0018488 | |
0.0018660 | |
0.0018644 | |
0.0018841 | |
0.0018825 | |
0.0018939 | |
0.0018708 | |
0.0018621 | |
0.0018681 | |
0.0018556 | |
0.0018578 | |
0.0018346 | |
0.0018378 | |
0.0018754 | |
0.0018733 | |
0.0018488 | |
0.0018094 | |
0.0018348 | |
0.0018588 | |
0.0018557 | |
0.0018433 | |
0.0018593 | |
0.0018651 | |
0.0018607 | |
0.0018490 | |
0.0018392 | |
0.0018181 | |
0.0018228 | |
0.0018072 | |
0.0018246 | |
0.0018651 | |
0.0018797 | |
0.0018845 | |
0.0018949 | |
0.0018953 | |
0.0018880 | |
0.0018595 | |
0.0018607 | |
0.0018690 | |
0.0018692 | |
0.0018693 | |
0.0019208 | |
0.0019192 | |
0.0019107 | |
0.0019053 | |
0.0019233 | |
0.0019365 | |
0.0019186 | |
0.0019645 | |
0.0019811 | |
0.0019824 | |
0.0019726 | |
0.0020014 | |
0.0019700 | |
0.0020126 | |
0.0019425 | |
0.0019249 | |
0.0019529 | |
0.0019364 | |
0.0019415 | |
0.0019475 | |
0.0018834 | |
0.0018763 | |
0.0018936 | |
0.0019373 | |
0.0019614 | |
0.0019020 | |
0.0018751 | |
0.0018954 | |
0.0019117 | |
0.0018556 | |
0.0018433 | |
0.0019037 | |
0.0019670 | |
0.0019651 | |
0.0019903 | |
0.0019697 | |
0.0018837 | |
0.0018888 | |
0.0018982 | |
0.0018686 | |
0.0018717 | |
0.0018716 | |
0.0018566 | |
0.0018891 | |
0.0018638 | |
0.0018505 | |
0.0018601 | |
0.0018556 | |
0.0018510 | |
0.0018601 | |
0.0018511 | |
0.0018464 | |
0.0018470 | |
0.0018527 | |
0.0018534 | |
0.0018125 | |
0.0018034 | |
0.0017966 | |
0.0017699 | |
0.0017911 | |
0.0017985 | |
0.0018034 | |
0.0017923 | |
0.0017864 | |
0.0017777 | |
0.0017826 | |
0.0017911 | |
0.0017861 | |
0.0017930 | |
0.0017647 | |
0.0017770 | |
0.0017750 | |
0.0017690 | |
0.0017585 | |
0.0017527 | |
0.0017621 | |
0.0017399 | |
0.0017244 | |
0.0017144 | |
0.0017119 | |
0.0017300 | |
0.0017223 | |
0.0017275 | |
0.0017097 | |
0.0017058 | |
0.0017161 | |
0.0017204 | |
0.0017261 | |
0.0017003 | |
0.0017030 | |
0.0017128 | |
0.0016839 | |
0.0016645 | |
0.0016739 | |
0.0016842 | |
0.0016753 | |
0.0016615 | |
0.0016712 | |
0.0016533 | |
0.0016508 | |
0.0016692 | |
0.0016670 | |
0.0016687 | |
0.0016698 | |
0.0016835 | |
0.0016958 | |
0.0017016 | |
0.0017009 | |
0.0017127 | |
0.0016880 | |
0.0016899 | |
0.0017008 | |
0.0017062 | |
0.0017211 | |
0.0017133 | |
0.0016929 | |
0.0017071 | |
0.0016982 | |
0.0017182 | |
0.0017093 | |
0.0017264 | |
0.0017195 | |
0.0017112 | |
0.0017558 | |
0.0017711 | |
0.0017708 | |
0.0017761 | |
0.0017738 | |
0.0017648 | |
0.0017683 | |
0.0017731 | |
0.0018039 | |
0.0018021 | |
0.0018190 | |
0.0018009 | |
0.0018122 | |
0.0018206 | |
0.0018219 | |
0.0018360 | |
0.0017844 | |
0.0018000 | |
0.0017886 | |
0.0017620 | |
0.0018091 | |
0.0018749 | |
0.0018813 | |
0.0018635 | |
0.0018399 | |
0.0018415 | |
0.0018338 | |
0.0018289 | |
0.0017986 | |
0.0018173 | |
0.0018393 | |
0.0018278 | |
0.0018329 | |
0.0018252 | |
0.0018342 | |
0.0018288 | |
0.0018318 | |
0.0018124 | |
0.0018148 | |
0.0018157 | |
0.0018303 | |
0.0018472 | |
0.0018551 | |
0.0018485 | |
0.0018498 | |
0.0018393 | |
0.0018463 | |
0.0018226 | |
0.0018221 | |
0.0018015 | |
0.0017982 | |
0.0018102 | |
0.0018033 | |
0.0017954 | |
0.0017996 | |
0.0017756 | |
0.0017770 | |
0.0017812 | |
0.0017551 | |
0.0017624 | |
0.0017740 | |
0.0017765 | |
0.0017621 | |
0.0017681 | |
0.0017826 | |
0.0017709 | |
0.0017650 | |
0.0017759 | |
0.0017944 | |
0.0017811 | |
0.0017768 | |
0.0017845 | |
0.0017820 | |
0.0017886 | |
0.0017979 | |
0.0018027 | |
0.0017730 | |
0.0017764 | |
0.0017740 | |
0.0017585 | |
0.0017445 | |
0.0017543 | |
0.0017657 | |
0.0017757 | |
0.0017620 | |
0.0017640 | |
0.0017605 | |
0.0017444 | |
0.0017739 | |
0.0017405 | |
0.0017447 | |
0.0017320 | |
0.0017034 | |
0.0017122 | |
0.0016839 | |
0.0016638 | |
0.0016731 | |
0.0017018 | |
0.0017038 | |
0.0017006 | |
0.0017291 | |
0.0017455 | |
0.0017439 | |
0.0017195 | |
0.0017105 | |
0.0017279 | |
0.0016647 | |
0.0016497 | |
0.0016479 | |
0.0016644 | |
0.0016665 | |
0.0016808 | |
0.0017042 | |
0.0016951 | |
0.0016818 | |
0.0016817 | |
0.0016595 | |
0.0016484 | |
0.0016291 | |
0.0016436 | |
0.0016406 | |
0.0016308 | |
0.0016573 | |
0.0016551 | |
0.0016582 | |
0.0016600 | |
0.0016516 | |
0.0016646 | |
0.0016555 | |
0.0016561 | |
0.0016704 | |
0.0016693 | |
0.0017042 | |
0.0017058 | |
0.0017290 | |
0.0017405 | |
0.0017401 | |
0.0017269 | |
0.0017187 | |
0.0017397 | |
0.0017543 | |
0.0017618 | |
0.0017530 | |
0.0017359 | |
0.0017336 | |
0.0017458 | |
0.0017521 | |
0.0017312 | |
0.0017299 | |
0.0017162 | |
0.0017269 | |
0.0017306 | |
0.0017400 | |
0.0017425 | |
0.0017384 | |
0.0017361 | |
0.0017650 | |
0.0018031 | |
0.0018036 | |
0.0018057 | |
0.0018529 | |
0.0018432 | |
0.0018477 | |
0.0018379 | |
0.0018441 | |
0.0018252 | |
0.0018688 | |
0.0018810 | |
0.0018709 | |
0.0018958 | |
0.0019373 | |
0.0019431 | |
0.0019309 | |
0.0019032 | |
0.0019254 | |
0.0019455 | |
0.0019556 | |
0.0019580 | |
0.0019531 | |
0.0019619 | |
0.0019338 | |
0.0019382 | |
0.0019226 | |
0.0019456 | |
0.0019362 | |
0.0019706 | |
0.0019887 | |
0.0020042 | |
0.0019589 | |
0.0019062 | |
0.0019340 | |
0.0019454 | |
0.0019491 | |
0.0019208 | |
0.0019597 | |
0.0019808 | |
0.0019513 | |
0.0019629 | |
0.0019586 | |
0.0019549 | |
0.0019741 | |
0.0019596 | |
0.0019740 | |
0.0019731 | |
0.0019513 | |
0.0019758 | |
0.0019860 | |
0.0019671 | |
0.0020074 | |
0.0019938 | |
0.0019917 | |
0.0019658 | |
0.0019788 | |
0.0019597 | |
0.0019669 | |
0.0019622 | |
0.0019799 | |
0.0019766 | |
0.0019726 | |
0.0019536 | |
0.0019595 | |
0.0019964 | |
0.0019721 | |
0.0019494 | |
0.0019393 | |
0.0019799 | |
0.0019592 | |
0.0020024 | |
0.0020187 | |
0.0020123 | |
0.0019581 | |
0.0019311 | |
0.0019347 | |
0.0019728 | |
0.0019898 | |
0.0019745 | |
0.0020075 | |
0.0020277 | |
0.0020354 | |
0.0020286 | |
0.0019896 | |
0.0020645 | |
0.0020944 | |
0.0020834 | |
0.0019881 | |
0.0020288 | |
0.0019094 | |
0.0018833 | |
0.0018082 | |
0.0017854 | |
0.0018085 | |
0.0018117 | |
0.0018213 | |
0.0017974 | |
0.0018219 | |
0.0018222 | |
0.0017801 | |
0.0018968 | |
0.0019179 | |
0.0019798 | |
0.0020225 | |
0.0020779 | |
0.0020745 | |
0.0019858 | |
0.0020417 | |
0.0019969 | |
0.0020827 | |
0.0021392 | |
0.0022261 | |
0.0022578 | |
0.0021966 | |
0.0022275 | |
0.0022326 | |
0.0022857 | |
0.0023120 | |
0.0023690 | |
0.0022895 | |
0.0023217 | |
0.0023098 | |
0.0023905 | |
0.0023131 | |
0.0023036 | |
0.0022874 | |
0.0022891 | |
0.0022959 | |
0.0022865 | |
0.0023235 | |
0.0022135 | |
0.0021979 | |
0.0022349 | |
0.0022131 | |
0.0022054 | |
0.0021549 | |
0.0021902 | |
0.0021525 | |
0.0021773 | |
0.0021880 | |
0.0022131 | |
0.0022028 | |
0.0021830 | |
0.0021758 | |
0.0021852 | |
0.0022234 | |
0.0022129 | |
0.0022079 | |
0.0022080 | |
0.0022115 | |
0.0021711 | |
0.0021770 | |
0.0021431 | |
0.0021273 | |
0.0021263 | |
0.0021109 | |
0.0020989 | |
0.0020615 | |
0.0020795 | |
0.0020962 | |
0.0021021 | |
0.0021371 | |
0.0021422 | |
0.0021535 | |
0.0021600 | |
0.0021458 | |
0.0021503 | |
0.0021304 | |
0.0021428 | |
0.0021529 | |
0.0021421 | |
0.0021228 | |
0.0021289 | |
0.0021039 | |
0.0021284 | |
0.0021372 | |
0.0021506 | |
0.0022110 | |
0.0022111 | |
0.0022171 | |
0.0022304 | |
0.0022042 | |
0.0022118 | |
0.0021706 | |
0.0021691 | |
0.0021406 | |
0.0021752 | |
0.0021650 | |
0.0021551 | |
0.0021799 | |
0.0021739 | |
0.0021990 | |
0.0022063 | |
0.0021913 | |
0.0021395 | |
0.0021638 | |
0.0021626 | |
0.0021548 | |
0.0021542 | |
0.0021681 | |
0.0021760 | |
0.0021835 | |
0.0021799 | |
0.0021650 | |
0.0021691 | |
0.0021811 | |
0.0021792 | |
0.0021634 | |
0.0021921 | |
0.0022021 | |
0.0022384 | |
0.0022042 | |
0.0021851 | |
0.0021448 | |
0.0021736 | |
0.0022050 | |
0.0022095 | |
0.0022438 | |
0.0022185 | |
0.0022224 | |
0.0021846 | |
0.0022296 | |
0.0022569 | |
0.0022024 | |
0.0022411 | |
0.0021923 | |
0.0021817 | |
0.0021631 | |
0.0021602 | |
0.0021285 | |
0.0021048 | |
0.0021018 | |
0.0020633 | |
0.0020805 | |
0.0020938 | |
0.0020858 | |
0.0020968 | |
0.0021041 | |
0.0021242 | |
0.0021333 | |
0.0021421 | |
0.0021335 | |
0.0021658 | |
0.0022313 | |
0.0022523 | |
0.0022591 | |
0.0022332 | |
0.0022115 | |
0.0022227 | |
0.0022341 | |
0.0022588 | |
0.0022888 | |
0.0022697 | |
0.0023289 | |
0.0023569 | |
0.0023625 | |
0.0024294 | |
0.0024304 | |
0.0024194 | |
0.0024475 | |
0.0024854 | |
0.0024668 | |
0.0024500 | |
0.0023807 | |
0.0023956 | |
0.0023705 | |
0.0023810 | |
0.0023953 | |
0.0023864 | |
0.0023484 | |
0.0023421 | |
0.0022934 | |
0.0022385 | |
0.0022509 | |
0.0022861 | |
0.0022908 | |
0.0022316 | |
0.0022261 | |
0.0022689 | |
0.0023112 | |
0.0021956 | |
0.0022684 | |
0.0023975 | |
0.0024326 | |
0.0024539 | |
0.0024202 | |
0.0023877 | |
0.0024265 | |
0.0023725 | |
0.0023314 | |
0.0023263 | |
0.0024160 | |
0.0023000 | |
0.0022157 | |
0.0021613 | |
0.0022039 | |
0.0020986 | |
0.0020827 | |
0.0020643 | |
0.0019089 | |
0.0018994 | |
0.0019096 | |
0.0019644 | |
0.0019358 | |
0.0019632 | |
0.0019558 | |
0.0018725 | |
0.0018221 | |
0.0018562 | |
0.0018660 | |
0.0019499 | |
0.0019882 | |
0.0019892 | |
0.0020615 | |
0.0020362 | |
0.0020195 | |
0.0020799 | |
0.0021172 | |
0.0021515 | |
0.0021377 | |
0.0021787 | |
0.0022294 | |
0.0021971 | |
0.0021738 | |
0.0021111 | |
0.0021492 | |
0.0022064 | |
0.0022074 | |
0.0022021 | |
0.0022052 | |
0.0021912 | |
0.0022153 | |
0.0022366 | |
0.0022876 | |
0.0023056 | |
0.0023400 | |
0.0023623 | |
0.0023683 | |
0.0023708 | |
0.0023619 | |
0.0024621 | |
0.0024155 | |
0.0024552 | |
0.0024648 | |
0.0024213 | |
0.0024444 | |
0.0024643 | |
0.0023912 | |
0.0023846 | |
0.0023474 | |
0.0023387 | |
0.0023341 | |
0.0023527 | |
0.0023740 | |
0.0024218 | |
0.0024607 | |
0.0025320 | |
0.0025682 | |
0.0025636 | |
0.0025955 | |
0.0025999 | |
0.0026265 | |
0.0025572 | |
0.0025486 | |
0.0025558 | |
0.0025449 | |
0.0026217 | |
0.0026143 | |
0.0026793 | |
0.0026642 | |
0.0027181 | |
0.0027209 | |
0.0026809 | |
0.0026851 | |
0.0027937 | |
0.0026804 | |
0.0026511 | |
0.0026772 | |
0.0026517 | |
0.0026405 | |
0.0026606 | |
0.0026690 | |
0.0026337 | |
0.0026083 | |
0.0026702 | |
0.0026822 | |
0.0027237 | |
0.0027190 | |
0.0027495 | |
0.0027495 | |
0.0026813 | |
0.0026760 | |
0.0026661 | |
0.0027034 | |
0.0027153 | |
0.0027105 | |
0.0026672 | |
0.0026904 | |
0.0026433 | |
0.0026520 | |
0.0026576 | |
0.0026407 | |
0.0026717 | |
0.0026536 | |
0.0026272 | |
0.0026350 | |
0.0026375 | |
0.0026206 | |
0.0026241 | |
0.0025930 | |
0.0026044 | |
0.0025379 | |
0.0025358 | |
0.0025738 | |
0.0025378 | |
0.0024809 | |
0.0024991 | |
0.0025061 | |
0.0025128 | |
0.0025467 | |
0.0025621 | |
0.0025653 | |
0.0024979 | |
0.0024670 | |
0.0023697 | |
0.0023624 | |
0.0024237 | |
0.0024574 | |
0.0025302 | |
0.0025582 | |
0.0026627 | |
0.0025958 | |
0.0025663 | |
0.0026577 | |
0.0026344 | |
0.0028250 | |
0.0029535 | |
0.0030012 | |
0.0029657 | |
0.0029642 | |
0.0029288 | |
0.0029879 | |
0.0028801 | |
0.0028341 | |
0.0028570 | |
0.0027920 | |
0.0027510 | |
0.0028303 | |
0.0027624 | |
0.0029119 | |
0.0030180 | |
0.0030180 | |
0.0030901 | |
0.0030671 | |
0.0030314 | |
0.0032093 | |
0.0031185 | |
0.0033189 | |
0.0032785 | |
0.0031171 | |
0.0031042 | |
0.0032186 | |
0.0032140 | |
0.0031214 | |
0.0031033 | |
0.0031436 | |
0.0030878 | |
0.0029410 | |
0.0028837 | |
0.0028779 | |
0.0028625 | |
0.0028992 | |
0.0029107 | |
0.0030141 | |
0.0030493 | |
0.0029620 | |
0.0029360 | |
0.0029073 | |
0.0029397 | |
0.0028937 | |
0.0028780 | |
0.0028399 | |
0.0027896 | |
0.0027974 | |
0.0028184 | |
0.0027956 | |
0.0028582 | |
0.0027708 | |
0.0028439 | |
0.0028700 | |
0.0029456 | |
0.0029673 | |
0.0030048 | |
0.0029371 | |
0.0029583 | |
0.0030280 | |
0.0029353 | |
0.0029754 | |
0.0030044 | |
0.0030493 | |
0.0030506 | |
0.0029472 | |
0.0029652 | |
0.0029430 | |
0.0029813 | |
0.0030120 | |
0.0030164 | |
0.0029717 | |
0.0030088 | |
0.0030039 | |
0.0029969 | |
0.0029822 | |
0.0030254 | |
0.0031046 | |
0.0030698 | |
0.0030760 | |
0.0030982 | |
0.0031400 | |
0.0032095 | |
0.0031712 | |
0.0032603 | |
0.0032311 | |
0.0032404 | |
0.0033150 | |
0.0033967 | |
0.0034395 | |
0.0033985 | |
0.0033884 | |
0.0032585 | |
0.0032557 | |
0.0033078 | |
0.0032472 | |
0.0032310 | |
0.0031707 | |
0.0031933 | |
0.0031892 | |
0.0032150 | |
0.0032045 | |
0.0032455 | |
0.0031969 | |
0.0032161 | |
0.0032440 | |
0.0032414 | |
0.0032456 | |
0.0032751 | |
0.0032889 | |
0.0032630 | |
0.0032119 | |
0.0031887 | |
0.0031724 | |
0.0032586 | |
0.0031684 | |
0.0031675 | |
0.0031452 | |
0.0031057 | |
0.0031148 | |
0.0031945 | |
0.0031962 | |
0.0032184 | |
0.0032153 | |
0.0032324 | |
0.0032455 | |
0.0031896 | |
0.0031532 | |
0.0031554 | |
0.0031842 | |
0.0031621 | |
0.0031302 | |
0.0031468 | |
0.0031142 | |
0.0031686 | |
0.0031606 | |
0.0031575 | |
0.0031753 | |
0.0032336 | |
0.0031519 | |
0.0031353 | |
0.0032119 | |
0.0031851 | |
0.0031909 | |
0.0031003 | |
0.0031622 | |
0.0031775 | |
0.0031821 | |
0.0031999 | |
0.0032271 | |
0.0032908 | |
0.0033493 | |
0.0033951 | |
0.0033849 | |
0.0034294 | |
0.0033607 | |
0.0034323 | |
0.0034039 | |
0.0034443 | |
0.0034303 | |
0.0034508 | |
0.0034545 | |
0.0033920 | |
0.0033295 | |
0.0033951 | |
0.0034036 | |
0.0034572 | |
0.0034884 | |
0.0034584 | |
0.0034260 | |
0.0034587 | |
0.0034704 | |
0.0034535 | |
0.0034896 | |
0.0034283 | |
0.0033932 | |
0.0033784 | |
0.0033353 | |
0.0033330 | |
0.0033611 | |
0.0033301 | |
0.0033124 | |
0.0032979 | |
0.0032409 | |
0.0033422 | |
0.0033154 | |
0.0033091 | |
0.0033564 | |
0.0034137 | |
0.0035144 | |
0.0035387 | |
0.0035577 | |
0.0036050 | |
0.0035189 | |
0.0035081 | |
0.0035309 | |
0.0035163 | |
0.0033830 | |
0.0033663 | |
0.0033177 | |
0.0032793 | |
0.0032977 | |
0.0032414 | |
0.0032280 | |
0.0032636 | |
0.0033085 | |
0.0033621 | |
0.0033080 | |
0.0032788 | |
0.0032976 | |
0.0032987 | |
0.0033425 | |
0.0033630 | |
0.0033806 | |
0.0033352 | |
0.0033140 | |
0.0033155 | |
0.0033036 | |
0.0031635 | |
0.0031896 | |
0.0032554 | |
0.0032144 | |
0.0031595 | |
0.0032202 | |
0.0032851 | |
0.0033273 | |
0.0033529 | |
0.0033810 | |
0.0033396 | |
0.0034456 | |
0.0034536 | |
0.0034775 | |
0.0034629 | |
0.0035729 | |
0.0035509 | |
0.0035451 | |
0.0035534 | |
0.0035148 | |
0.0034590 | |
0.0034790 | |
0.0035021 | |
0.0035190 | |
0.0034510 | |
0.0034335 | |
0.0034501 | |
0.0034097 | |
0.0033559 | |
0.0033456 | |
0.0032924 | |
0.0032632 | |
0.0033020 | |
0.0032674 | |
0.0033993 | |
0.0032597 | |
0.0032162 | |
0.0032002 | |
0.0031927 | |
0.0031847 | |
0.0031320 |