Ιστορία των ημερήσιων τιμών TZS /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.020058 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 σελίνι Τανζανίας = 0.012309 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / TZS
Date | TZS/UYP |
| 0.017717 |
| 0.017529 |
| 0.017184 |
| 0.017500 |
| 0.017455 |
| 0.017350 |
| 0.017436 |
| 0.017291 |
| 0.017433 |
| 0.017572 |
| 0.017975 |
| 0.017636 |
| 0.017386 |
| 0.016945 |
| 0.017043 |
| 0.017191 |
| 0.016952 |
| 0.017226 |
| 0.017137 |
| 0.017313 |
| 0.017903 |
| 0.017816 |
| 0.017821 |
| 0.017292 |
| 0.018392 |
| 0.018422 |
| 0.018431 |
| 0.018294 |
| 0.018653 |
| 0.018695 |
| 0.018924 |
| 0.018950 |
| 0.019269 |
| 0.019386 |
| 0.019391 |
| 0.019456 |
| 0.019318 |
| 0.019374 |
| 0.019226 |
| 0.019206 |
| 0.019113 |
| 0.019248 |
| 0.019192 |
| 0.019093 |
| 0.019062 |
| 0.019093 |
| 0.019077 |
| 0.018872 |
| 0.018692 |
| 0.018452 |
| 0.018369 |
| 0.018396 |
| 0.018355 |
| 0.018374 |
| 0.018615 |
| 0.018697 |
| 0.018882 |
| 0.018906 |
| 0.018870 |
| 0.018994 |
| 0.018989 |
| 0.018836 |
| 0.018725 |
| 0.018881 |
| 0.018806 |
| 0.018783 |
| 0.018870 |
| 0.019013 |
| 0.019033 |
| 0.019002 |
| 0.018901 |
| 0.018992 |
| 0.018987 |
| 0.018948 |
| 0.019053 |
| 0.019165 |
| 0.019101 |
| 0.018980 |
| 0.018614 |
| 0.018407 |
| 0.018388 |
| 0.018394 |
| 0.018281 |
| 0.018154 |
| 0.018264 |
| 0.018289 |
| 0.018323 |
| 0.018239 |
| 0.018212 |
| 0.018329 |
| 0.018450 |
| 0.018486 |
| 0.018515 |
| 0.018397 |
| 0.018516 |
| 0.018559 |
| 0.018405 |
| 0.018483 |
| 0.018353 |
| 0.018336 |
| 0.018282 |
| 0.018282 |
| 0.018353 |
| 0.018368 |
| 0.018376 |
| 0.018681 |
| 0.018272 |
| 0.018461 |
| 0.018237 |
| 0.018284 |
| 0.018773 |
| 0.018840 |
| 0.018332 |
| 0.018187 |
| 0.018386 |
| 0.018492 |
| 0.018558 |
| 0.018724 |
| 0.018649 |
| 0.018959 |
| 0.019139 |
| 0.018306 |
| 0.018681 |
| 0.018809 |
| 0.018713 |
| 0.019115 |
| 0.018493 |
| 0.019857 |
| 0.018773 |
| 0.017802 |
| 0.016905 |
| 0.016570 |
| 0.016482 |
| 0.016279 |
| 0.016253 |
| 0.016141 |
| 0.016128 |
| 0.016207 |
| 0.016166 |
| 0.016113 |
| 0.016358 |
| 0.016544 |
| 0.016464 |
| 0.016492 |
| 0.016416 |
| 0.016329 |
| 0.016255 |
| 0.016279 |
| 0.016227 |
| 0.016242 |
| 0.016173 |
| 0.016219 |
| 0.016054 |
| 0.016005 |
| 0.015873 |
| 0.015931 |
| 0.015929 |
| 0.015837 |
| 0.015769 |
| 0.015346 |
| 0.014959 |
| 0.014840 |
| 0.015299 |
| 0.015280 |
| 0.015268 |
| 0.015383 |
| 0.015271 |
| 0.015374 |
| 0.015370 |
| 0.015278 |
| 0.015346 |
| 0.015304 |
| 0.015312 |
| 0.015212 |
| 0.014988 |
| 0.014790 |
| 0.014743 |
| 0.014648 |
| 0.014627 |
| 0.014306 |
| 0.014310 |
| 0.014044 |
| 0.013923 |
| 0.013950 |
| 0.013998 |
| 0.014041 |
| 0.014010 |
| 0.014121 |
| 0.014136 |
| 0.014239 |
| 0.014088 |
| 0.014018 |
| 0.014007 |
| 0.013969 |
| 0.014039 |
| 0.013948 |
| 0.014151 |
| 0.014165 |
| 0.014309 |
| 0.014321 |
| 0.014368 |
| 0.014323 |
| 0.014433 |
| 0.014446 |
| 0.014499 |
| 0.014452 |
| 0.014492 |
| 0.014244 |
| 0.013898 |
| 0.013840 |
| 0.013704 |
| 0.013459 |
| 0.013459 |
| 0.013448 |
| 0.013724 |
| 0.013766 |
| 0.013831 |
| 0.013793 |
| 0.013877 |
| 0.013832 |
| 0.013810 |
| 0.013710 |
| 0.013724 |
| 0.013719 |
| 0.013315 |
| 0.012750 |
| 0.012399 |
| 0.012431 |
| 0.012467 |
| 0.012522 |
| 0.012596 |
| 0.012504 |
| 0.012565 |
| 0.012541 |
| 0.012628 |
| 0.012616 |
| 0.012697 |
| 0.012704 |
| 0.012577 |
| 0.012689 |
| 0.012776 |
| 0.012763 |
| 0.012804 |
| 0.012798 |
| 0.012835 |
| 0.012953 |
| 0.012930 |
| 0.013112 |
| 0.013140 |
| 0.012994 |
| 0.013140 |
| 0.013109 |
| 0.013003 |
| 0.012978 |
| 0.012871 |
| 0.012879 |
| 0.012895 |
| 0.012865 |
| 0.012837 |
| 0.012762 |
| 0.012905 |
| 0.012671 |
| 0.012537 |
| 0.012777 |
| 0.012776 |
| 0.012941 |
| 0.012723 |
| 0.012668 |
| 0.012751 |
| 0.012669 |
| 0.012628 |
| 0.012667 |
| 0.012546 |
| 0.012531 |
| 0.012485 |
| 0.012613 |
| 0.012723 |
| 0.012781 |
| 0.012742 |
| 0.012785 |
| 0.012765 |
| 0.012687 |
| 0.012726 |
| 0.012604 |
| 0.012679 |
| 0.012698 |
| 0.012874 |
| 0.012711 |
| 0.012550 |
| 0.012608 |
| 0.012877 |
| 0.012978 |
| 0.013454 |
| 0.013045 |
| 0.013213 |
| 0.013144 |
| 0.013184 |
| 0.013294 |
| 0.013282 |
| 0.012930 |
| 0.012929 |
| 0.012975 |
| 0.012882 |
| 0.012885 |
| 0.012888 |
| 0.013074 |
| 0.013067 |
| 0.013414 |
| 0.013424 |
| 0.013069 |
| 0.013083 |
| 0.012985 |
| 0.013145 |
| 0.013486 |
| 0.013600 |
| 0.013671 |
| 0.013731 |
| 0.013922 |
| 0.014064 |
| 0.014067 |
| 0.014011 |
| 0.014220 |
| 0.014344 |
| 0.014463 |
| 0.014421 |
| 0.014607 |
| 0.014620 |
| 0.014495 |
| 0.014408 |
| 0.014362 |
| 0.014723 |
| 0.014759 |
| 0.014810 |
| 0.014642 |
| 0.015003 |
| 0.014706 |
| 0.014606 |
| 0.014461 |
| 0.014367 |
| 0.014270 |
| 0.014212 |
| 0.014180 |
| 0.013880 |
| 0.013866 |
| 0.013983 |
| 0.013997 |
| 0.013816 |
| 0.013897 |
| 0.013720 |
| 0.013758 |
| 0.013780 |