Ιστορία των ημερήσιων τιμών TZS /TJS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.005632 σομόνι Τατζικιστάν
το ελάχιστο για
1 σελίνι Τανζανίας = 0.002083 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / TZS
Date | TZS/TJS |
| 0.004213 |
| 0.004213 |
| 0.004225 |
| 0.004232 |
| 0.004242 |
| 0.004252 |
| 0.004277 |
| 0.004306 |
| 0.004297 |
| 0.004297 |
| 0.004296 |
| 0.004295 |
| 0.004302 |
| 0.004301 |
| 0.004275 |
| 0.004333 |
| 0.004343 |
| 0.004355 |
| 0.004353 |
| 0.004348 |
| 0.004349 |
| 0.004367 |
| 0.004354 |
| 0.004358 |
| 0.004372 |
| 0.004375 |
| 0.004382 |
| 0.004373 |
| 0.004389 |
| 0.004392 |
| 0.004367 |
| 0.004379 |
| 0.004386 |
| 0.004385 |
| 0.004391 |
| 0.004385 |
| 0.004389 |
| 0.004385 |
| 0.004381 |
| 0.004419 |
| 0.004463 |
| 0.004456 |
| 0.004493 |
| 0.004486 |
| 0.004504 |
| 0.004539 |
| 0.004572 |
| 0.004601 |
| 0.004601 |
| 0.004622 |
| 0.004630 |
| 0.004637 |
| 0.004637 |
| 0.004643 |
| 0.004624 |
| 0.004652 |
| 0.004667 |
| 0.004294 |
| 0.004294 |
| 0.004606 |
| 0.004467 |
| 0.004415 |
| 0.004405 |
| 0.004400 |
| 0.004378 |
| 0.004371 |
| 0.004344 |
| 0.004374 |
| 0.004372 |
| 0.004318 |
| 0.004317 |
| 0.004313 |
| 0.004286 |
| 0.004312 |
| 0.004344 |
| 0.004321 |
| 0.004301 |
| 0.004347 |
| 0.004362 |
| 0.004224 |
| 0.004231 |
| 0.004315 |
| 0.004336 |
| 0.004342 |
| 0.004365 |
| 0.004384 |
| 0.004383 |
| 0.004376 |
| 0.004378 |
| 0.004331 |
| 0.004374 |
| 0.004513 |
| 0.004233 |
| 0.004536 |
| 0.004687 |
| 0.004689 |
| 0.004788 |
| 0.005337 |
| 0.005376 |
| 0.005380 |
| 0.005385 |
| 0.005372 |
| 0.005359 |
| 0.005611 |
| 0.005632 |
| 0.004873 |
| 0.004879 |
| 0.004877 |
| 0.004877 |
| 0.004882 |
| 0.004888 |
| 0.004890 |
| 0.004910 |
| 0.004911 |
| 0.004915 |
| 0.004912 |
| 0.004909 |
| 0.004908 |
| 0.004910 |
| 0.004911 |
| 0.004909 |
| 0.004908 |
| 0.004897 |
| 0.004875 |
| 0.004900 |
| 0.004916 |
| 0.004916 |
| 0.004928 |
| 0.004905 |
| 0.004889 |
| 0.004888 |
| 0.004890 |
| 0.004921 |
| 0.004920 |
| 0.004918 |
| 0.004919 |
| 0.004918 |
| 0.004918 |
| 0.004916 |
| 0.004917 |
| 0.004918 |
| 0.004917 |
| 0.004918 |
| 0.004918 |
| 0.004918 |
| 0.004888 |
| 0.004918 |
| 0.004918 |
| 0.004919 |
| 0.004918 |
| 0.004918 |
| 0.004929 |
| 0.004917 |
| 0.004915 |
| 0.004917 |
| 0.004915 |
| 0.004913 |
| 0.004915 |
| 0.004914 |
| 0.004914 |
| 0.004914 |
| 0.004914 |
| 0.004913 |
| 0.004914 |
| 0.004911 |
| 0.004914 |
| 0.004884 |
| 0.004885 |
| 0.004874 |
| 0.004885 |
| 0.004885 |
| 0.004885 |
| 0.004885 |
| 0.004874 |
| 0.004886 |
| 0.004464 |
| 0.004456 |
| 0.004448 |
| 0.004448 |
| 0.004448 |
| 0.004450 |
| 0.004448 |
| 0.004451 |
| 0.004450 |
| 0.004447 |
| 0.004448 |
| 0.004438 |
| 0.004436 |
| 0.004433 |
| 0.004437 |
| 0.004439 |
| 0.004445 |
| 0.004442 |
| 0.004449 |
| 0.004447 |
| 0.004446 |
| 0.004441 |
| 0.004428 |
| 0.004438 |
| 0.004432 |
| 0.004436 |
| 0.004427 |
| 0.004424 |
| 0.004428 |
| 0.004408 |
| 0.004412 |
| 0.004412 |
| 0.004215 |
| 0.004220 |
| 0.004204 |
| 0.004205 |
| 0.004200 |
| 0.004198 |
| 0.004195 |
| 0.004197 |
| 0.004200 |
| 0.004198 |
| 0.004208 |
| 0.004220 |
| 0.004217 |
| 0.004216 |
| 0.004213 |
| 0.004211 |
| 0.004217 |
| 0.004209 |
| 0.004204 |
| 0.004206 |
| 0.004206 |
| 0.004209 |
| 0.004212 |
| 0.004213 |
| 0.004218 |
| 0.004225 |
| 0.004219 |
| 0.004214 |
| 0.004209 |
| 0.004216 |
| 0.004219 |
| 0.004102 |
| 0.004105 |
| 0.004100 |
| 0.004106 |
| 0.004102 |
| 0.004099 |
| 0.004098 |
| 0.004122 |
| 0.004091 |
| 0.004102 |
| 0.004107 |
| 0.004103 |
| 0.004111 |
| 0.004100 |
| 0.004103 |
| 0.004093 |
| 0.004093 |
| 0.004080 |
| 0.004073 |
| 0.004073 |
| 0.004073 |
| 0.004019 |
| 0.004023 |
| 0.004027 |
| 0.004017 |
| 0.004022 |
| 0.004046 |
| 0.004053 |
| 0.004073 |
| 0.004083 |
| 0.004081 |
| 0.004099 |
| 0.004090 |
| 0.004098 |
| 0.004082 |
| 0.004078 |
| 0.004096 |
| 0.004099 |
| 0.004095 |
| 0.004095 |
| 0.004114 |
| 0.004114 |
| 0.004118 |
| 0.004111 |
| 0.004117 |
| 0.004121 |
| 0.004124 |
| 0.004126 |
| 0.004125 |
| 0.004133 |
| 0.004117 |
| 0.004122 |
| 0.004125 |
| 0.004126 |
| 0.004129 |
| 0.004131 |
| 0.004134 |
| 0.004130 |
| 0.004036 |
| 0.004031 |
| 0.004008 |
| 0.003991 |
| 0.003987 |
| 0.003958 |
| 0.003939 |
| 0.003934 |
| 0.003921 |
| 0.003932 |
| 0.003895 |
| 0.003882 |
| 0.003897 |
| 0.003891 |
| 0.003909 |
| 0.003905 |
| 0.003896 |
| 0.003912 |
| 0.003916 |
| 0.003916 |
| 0.003915 |
| 0.003901 |
| 0.003921 |
| 0.003917 |
| 0.003927 |
| 0.003934 |
| 0.003937 |
| 0.003920 |
| 0.003920 |
| 0.003931 |
| 0.003943 |
| 0.003927 |
| 0.003937 |
| 0.003938 |
| 0.003917 |
| 0.003910 |
| 0.003914 |
| 0.003910 |
| 0.003923 |
| 0.003922 |
| 0.003921 |
| 0.003929 |
| 0.003923 |
| 0.003956 |
| 0.003935 |
| 0.003924 |
| 0.003933 |
| 0.003941 |
| 0.003940 |
| 0.003901 |
| 0.003922 |
| 0.003919 |
| 0.003936 |
| 0.003940 |
| 0.003938 |
| 0.003952 |
| 0.003969 |
| 0.003950 |
| 0.003930 |
| 0.003936 |
| 0.003790 |
| 0.003827 |
| 0.003802 |
| 0.003783 |
| 0.003800 |
| 0.003762 |
| 0.003712 |
| 0.003617 |
| 0.003655 |
| 0.003643 |
| 0.003595 |
| 0.003571 |
| 0.003562 |
| 0.003550 |
| 0.003552 |
| 0.003553 |
| 0.003486 |
| 0.003545 |
| 0.003580 |
| 0.003637 |
| 0.003621 |
| 0.003642 |
| 0.003591 |
| 0.003546 |
| 0.003636 |
| 0.003607 |
| 0.003635 |
| 0.003620 |
| 0.003603 |
| 0.003605 |
| 0.003602 |
| 0.003625 |
| 0.003617 |
| 0.003608 |
| 0.003607 |
| 0.003617 |
| 0.003602 |
| 0.003607 |
| 0.003590 |
| 0.003593 |
| 0.003602 |
| 0.003600 |
| 0.003588 |
| 0.003584 |
| 0.003612 |
| 0.003612 |
| 0.003593 |
| 0.003607 |
| 0.003599 |
| 0.003601 |
| 0.003611 |
| 0.003607 |
| 0.003609 |
| 0.003623 |
| 0.003623 |
| 0.003600 |
| 0.003614 |
| 0.003615 |
| 0.003625 |
| 0.003622 |
| 0.003601 |
| 0.003628 |
| 0.003622 |
| 0.003598 |
| 0.003613 |
| 0.003596 |
| 0.003599 |
| 0.003593 |
| 0.003497 |
| 0.003393 |
| 0.003331 |
| 0.003244 |
| 0.003216 |
| 0.003206 |
| 0.003164 |
| 0.003159 |
| 0.003111 |
| 0.003097 |
| 0.003101 |
| 0.003088 |
| 0.003050 |
| 0.003044 |
| 0.002992 |
| 0.003000 |
| 0.002981 |
| 0.002975 |
| 0.002952 |
| 0.002930 |
| 0.002931 |
| 0.002946 |
| 0.002949 |
| 0.002962 |
| 0.002974 |
| 0.002945 |
| 0.003011 |
| 0.002906 |
| 0.002872 |
| 0.003085 |
| 0.002836 |
| 0.002766 |
| 0.002837 |
| 0.002882 |
| 0.002983 |
| 0.003057 |
| 0.003111 |
| 0.003172 |
| 0.003145 |
| 0.003166 |
| 0.003207 |
| 0.003234 |
| 0.003222 |
| 0.003098 |
| 0.003088 |
| 0.002995 |
| 0.002986 |
| 0.003001 |
| 0.002960 |
| 0.002950 |
| 0.002938 |
| 0.003032 |
| 0.002955 |
| 0.003002 |
| 0.002994 |
| 0.003015 |
| 0.003025 |
| 0.003040 |
| 0.002988 |
| 0.002935 |
| 0.002915 |
| 0.002929 |
| 0.002948 |
| 0.002959 |
| 0.002939 |
| 0.002922 |
| 0.002954 |
| 0.002965 |
| 0.002970 |
| 0.002974 |
| 0.002987 |
| 0.002999 |
| 0.002990 |
| 0.002983 |
| 0.002989 |
| 0.002995 |
| 0.002999 |
| 0.002989 |
| 0.002991 |
| 0.002977 |
| 0.002978 |
| 0.002967 |
| 0.002987 |
| 0.002927 |
| 0.002921 |
| 0.002910 |
| 0.002947 |
| 0.002948 |
| 0.002973 |
| 0.002974 |
| 0.002967 |
| 0.002982 |
| 0.002949 |
| 0.002961 |
| 0.002972 |
| 0.002939 |
| 0.002928 |
| 0.002940 |
| 0.002951 |
| 0.002955 |
| 0.002960 |
| 0.002957 |
| 0.002964 |
| 0.002956 |
| 0.002955 |
| 0.002963 |
| 0.002950 |
| 0.003014 |
| 0.002994 |
| 0.003014 |
| 0.002974 |
| 0.002973 |
| 0.002962 |
| 0.002965 |
| 0.002964 |
| 0.002969 |
| 0.002972 |
| 0.002974 |
| 0.002966 |
| 0.002964 |
| 0.002961 |
| 0.002966 |
| 0.002960 |
| 0.002952 |
| 0.002950 |
| 0.002948 |
| 0.002949 |
| 0.002947 |
| 0.002945 |
| 0.002944 |
| 0.002943 |
| 0.002943 |
| 0.002952 |
| 0.002931 |
| 0.002920 |
| 0.002907 |
| 0.002906 |
| 0.002909 |
| 0.002915 |
| 0.002918 |
| 0.002917 |
| 0.002921 |
| 0.002922 |
| 0.002935 |
| 0.002923 |
| 0.002933 |
| 0.002942 |
| 0.002939 |
| 0.002929 |
| 0.002929 |
| 0.002932 |
| 0.002936 |
| 0.002893 |
| 0.002940 |
| 0.002947 |
| 0.002970 |
| 0.002965 |
| 0.002963 |
| 0.002982 |
| 0.003006 |
| 0.003009 |
| 0.003011 |
| 0.002988 |
| 0.002981 |
| 0.002984 |
| 0.002971 |
| 0.002984 |
| 0.002993 |
| 0.002990 |
| 0.003009 |
| 0.003011 |
| 0.003022 |
| 0.003033 |
| 0.003021 |
| 0.003033 |
| 0.002916 |
| 0.002908 |
| 0.002913 |
| 0.002913 |
| 0.002906 |
| 0.002908 |
| 0.002914 |
| 0.002897 |
| 0.002888 |
| 0.003131 |
| 0.003078 |
| 0.003057 |
| 0.003017 |
| 0.003013 |
| 0.003016 |
| 0.003034 |
| 0.003016 |
| 0.003011 |
| 0.003016 |
| 0.003035 |
| 0.003002 |
| 0.003000 |
| 0.003007 |
| 0.003017 |
| 0.002987 |
| 0.002997 |
| 0.002983 |
| 0.002990 |
| 0.002988 |
| 0.002992 |
| 0.002984 |
| 0.002994 |
| 0.002998 |
| 0.002981 |
| 0.002995 |
| 0.003013 |
| 0.003001 |
| 0.003008 |
| 0.002999 |
| 0.002980 |
| 0.002939 |
| 0.002861 |
| 0.002823 |
| 0.002785 |
| 0.002711 |
| 0.002673 |
| 0.002764 |
| 0.002731 |
| 0.002782 |
| 0.002797 |
| 0.002865 |
| 0.002848 |
| 0.002913 |
| 0.002915 |
| 0.002937 |
| 0.002934 |
| 0.002919 |
| 0.002917 |
| 0.002955 |
| 0.002957 |
| 0.003010 |
| 0.003035 |
| 0.002937 |
| 0.002852 |
| 0.002901 |
| 0.002919 |
| 0.002928 |
| 0.002934 |
| 0.002971 |
| 0.002941 |
| 0.002958 |
| 0.002983 |
| 0.002978 |
| 0.002961 |
| 0.002962 |
| 0.002960 |
| 0.002970 |
| 0.002977 |
| 0.002962 |
| 0.002932 |
| 0.002907 |
| 0.002895 |
| 0.002919 |
| 0.002928 |
| 0.002929 |
| 0.002928 |
| 0.002910 |
| 0.002966 |
| 0.002960 |
| 0.002939 |
| 0.003016 |
| 0.003027 |
| 0.003005 |
| 0.002982 |
| 0.002962 |
| 0.002955 |
| 0.002924 |
| 0.002948 |
| 0.002921 |
| 0.002926 |
| 0.002927 |
| 0.002912 |
| 0.002954 |
| 0.002890 |
| 0.002889 |
| 0.002895 |
| 0.002883 |
| 0.002873 |
| 0.002885 |
| 0.002887 |
| 0.002885 |
| 0.002885 |
| 0.002912 |
| 0.002934 |
| 0.002921 |
| 0.002937 |
| 0.002981 |
| 0.003004 |
| 0.003011 |
| 0.003010 |
| 0.003376 |
| 0.003155 |
| 0.003310 |
| 0.003155 |
| 0.003155 |
| 0.003219 |
| 0.003212 |
| 0.003212 |
| 0.003210 |
| 0.003211 |
| 0.003220 |
| 0.003174 |
| 0.003211 |
| 0.003211 |
| 0.003238 |
| 0.003226 |
| 0.003241 |
| 0.003251 |
| 0.003241 |
| 0.003251 |
| 0.003269 |
| 0.003268 |
| 0.003293 |
| 0.003281 |
| 0.003272 |
| 0.003242 |
| 0.003252 |
| 0.003249 |
| 0.003277 |
| 0.003272 |
| 0.003288 |
| 0.003303 |
| 0.003309 |
| 0.003396 |
| 0.003352 |
| 0.003357 |
| 0.003385 |
| 0.003369 |
| 0.003361 |
| 0.003338 |
| 0.003351 |
| 0.003336 |
| 0.003326 |
| 0.003318 |
| 0.003234 |
| 0.003305 |
| 0.003339 |
| 0.003369 |
| 0.003377 |
| 0.003364 |
| 0.003372 |
| 0.003347 |
| 0.003328 |
| 0.003276 |
| 0.003138 |
| 0.003069 |
| 0.002967 |
| 0.002941 |
| 0.002923 |
| 0.002886 |
| 0.002884 |
| 0.002925 |
| 0.002923 |
| 0.002892 |
| 0.002890 |
| 0.002854 |
| 0.002807 |
| 0.002834 |
| 0.002835 |
| 0.002801 |
| 0.002607 |
| 0.002553 |
| 0.002593 |
| 0.002615 |
| 0.002618 |
| 0.002606 |
| 0.002621 |
| 0.002632 |
| 0.002660 |
| 0.002722 |
| 0.002744 |
| 0.002755 |
| 0.002689 |
| 0.002662 |
| 0.002747 |
| 0.002775 |
| 0.002893 |
| 0.002938 |
| 0.002930 |
| 0.002979 |
| 0.002970 |
| 0.002981 |
| 0.002929 |
| 0.002947 |
| 0.002964 |
| 0.002968 |
| 0.002935 |
| 0.002945 |
| 0.002958 |
| 0.002923 |
| 0.002939 |
| 0.002944 |
| 0.002962 |
| 0.002867 |
| 0.002871 |
| 0.002927 |
| 0.002876 |
| 0.002829 |
| 0.002823 |
| 0.002843 |
| 0.002776 |
| 0.002819 |
| 0.002920 |
| 0.002791 |
| 0.002902 |
| 0.002910 |
| 0.002958 |
| 0.002978 |
| 0.002970 |
| 0.003028 |
| 0.003028 |
| 0.002989 |
| 0.002986 |
| 0.003017 |
| 0.003028 |
| 0.002968 |
| 0.003030 |
| 0.003103 |
| 0.003040 |
| 0.002962 |
| 0.002944 |
| 0.002956 |
| 0.003043 |
| 0.003054 |
| 0.002997 |
| 0.002963 |
| 0.003072 |
| 0.003016 |
| 0.002800 |
| 0.002751 |
| 0.002787 |
| 0.002760 |
| 0.002723 |
| 0.002701 |
| 0.002689 |
| 0.002703 |
| 0.002691 |
| 0.002706 |
| 0.002760 |
| 0.002706 |
| 0.002702 |
| 0.002734 |
| 0.002763 |
| 0.002763 |
| 0.002734 |
| 0.002740 |
| 0.002741 |
| 0.002727 |
| 0.002708 |
| 0.002721 |
| 0.002723 |
| 0.002704 |
| 0.002709 |
| 0.002741 |
| 0.002774 |
| 0.002796 |
| 0.002581 |
| 0.002551 |
| 0.002592 |
| 0.002577 |
| 0.002551 |
| 0.002507 |
| 0.002491 |
| 0.002476 |
| 0.002472 |
| 0.002482 |
| 0.002521 |
| 0.002521 |
| 0.002544 |
| 0.002553 |
| 0.002530 |
| 0.002521 |
| 0.002535 |
| 0.002485 |
| 0.002468 |
| 0.002476 |
| 0.002495 |
| 0.002495 |
| 0.002521 |
| 0.002555 |
| 0.002255 |
| 0.002173 |
| 0.002214 |
| 0.002091 |
| 0.002083 |
| 0.002105 |
| 0.002129 |
| 0.002139 |
| 0.002156 |
| 0.002167 |
| 0.002158 |
| 0.002181 |
| 0.002210 |
| 0.002221 |
| 0.002217 |
| 0.002216 |
| 0.002219 |
| 0.002221 |
| 0.002239 |
| 0.002224 |
| 0.002242 |
| 0.002255 |
| 0.002261 |
| 0.002279 |
| 0.002292 |
| 0.002301 |
| 0.002273 |
| 0.002285 |
| 0.002285 |
| 0.002295 |
| 0.002294 |
| 0.002325 |
| 0.002340 |
| 0.002360 |
| 0.002366 |
| 0.002334 |
| 0.002365 |
| 0.002375 |
| 0.002348 |
| 0.002364 |
| 0.002402 |
| 0.002406 |
| 0.002406 |
| 0.002380 |
| 0.002365 |
| 0.002335 |
| 0.002331 |
| 0.002397 |
| 0.002432 |
| 0.002448 |
| 0.002438 |
| 0.002439 |
| 0.002440 |
| 0.002470 |
| 0.002449 |
| 0.002468 |
| 0.002463 |
| 0.002449 |
| 0.002461 |
| 0.002451 |
| 0.002492 |
| 0.002476 |
| 0.002470 |
| 0.002453 |
| 0.002471 |
| 0.002493 |
| 0.002471 |
| 0.002498 |
| 0.002482 |
| 0.002479 |
| 0.002516 |
| 0.002481 |
| 0.002504 |
| 0.002539 |
| 0.002516 |
| 0.002516 |
| 0.002520 |
| 0.002550 |
| 0.002527 |
| 0.002527 |
| 0.002534 |
| 0.002525 |
| 0.002514 |
| 0.002516 |
| 0.002498 |
| 0.002527 |
| 0.002527 |
| 0.002520 |
| 0.002539 |
| 0.002473 |
| 0.002552 |
| 0.002642 |
| 0.002670 |
| 0.002680 |
| 0.002686 |
| 0.002673 |
| 0.002645 |
| 0.002647 |
| 0.002626 |
| 0.002646 |
| 0.002652 |
| 0.002660 |
| 0.002606 |
| 0.002652 |
| 0.002640 |
| 0.002583 |
| 0.002621 |
| 0.002610 |
| 0.002613 |
| 0.002580 |
| 0.002579 |
| 0.002530 |
| 0.002572 |
| 0.002531 |
| 0.002531 |
| 0.002538 |
| 0.002501 |
| 0.002501 |
| 0.002582 |
| 0.002531 |
| 0.002495 |
| 0.002495 |
| 0.002495 |
| 0.002495 |
| 0.002491 |
| 0.002518 |
| 0.002490 |
| 0.002492 |
| 0.002515 |
| 0.002517 |
| 0.002515 |
| 0.002515 |
| 0.002510 |