Ιστορία των ημερήσιων τιμών TZS /STD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 14.2451 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 σελίνι Τανζανίας = 5.0711 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / TZS
Date | TZS/STD |
| 8.6055 |
| 8.5953 |
| 8.5949 |
| 8.5897 |
| 8.6435 |
| 8.6588 |
| 8.6634 |
| 8.7209 |
| 8.7311 |
| 8.7380 |
| 8.7365 |
| 8.7387 |
| 8.7380 |
| 8.7798 |
| 8.7623 |
| 8.7382 |
| 8.8560 |
| 8.8704 |
| 8.8634 |
| 8.8375 |
| 8.8438 |
| 8.8753 |
| 8.8911 |
| 8.8748 |
| 8.8943 |
| 8.9281 |
| 8.9035 |
| 8.8949 |
| 8.9163 |
| 8.9091 |
| 8.9056 |
| 8.8596 |
| 8.8772 |
| 8.8974 |
| 8.8958 |
| 8.9082 |
| 8.8891 |
| 8.9016 |
| 8.9002 |
| 8.8899 |
| 8.9800 |
| 9.0728 |
| 9.3069 |
| 9.3765 |
| 9.3571 |
| 9.4197 |
| 9.4902 |
| 9.5527 |
| 9.6101 |
| 9.6344 |
| 9.6491 |
| 9.6589 |
| 9.6814 |
| 9.6917 |
| 9.7201 |
| 9.7082 |
| 9.7206 |
| 9.7454 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7857 |
| 9.7817 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7873 |
| 9.7870 |
| 9.8174 |
| 9.8395 |
| 9.8975 |
| 9.7557 |
| 9.7585 |
| 9.7477 |
| 9.6061 |
| 9.6104 |
| 9.6022 |
| 9.6062 |
| 9.6040 |
| 9.5980 |
| 9.6038 |
| 9.5052 |
| 9.5245 |
| 9.6656 |
| 9.4087 |
| 9.4225 |
| 9.4256 |
| 9.4297 |
| 9.9798 |
| 9.8729 |
| 9.9035 |
| 9.5157 |
| 9.5161 |
| 9.4781 |
| 9.4510 |
| 9.3310 |
| 9.2507 |
| 9.2324 |
| 9.2491 |
| 9.2364 |
| 9.1388 |
| 9.1338 |
| 9.1377 |
| 9.1340 |
| 9.1358 |
| 9.1777 |
| 9.2584 |
| 9.2030 |
| 9.2113 |
| 9.2258 |
| 9.2280 |
| 9.2177 |
| 9.2122 |
| 9.2125 |
| 9.0983 |
| 9.1115 |
| 9.0996 |
| 9.0768 |
| 9.1065 |
| 9.1065 |
| 9.1439 |
| 8.9563 |
| 8.9258 |
| 8.9473 |
| 8.9471 |
| 8.9476 |
| 8.9757 |
| 8.9325 |
| 8.9151 |
| 8.9262 |
| 8.9254 |
| 8.9093 |
| 8.8570 |
| 8.8532 |
| 8.8418 |
| 8.8483 |
| 8.7749 |
| 8.8476 |
| 8.9413 |
| 8.9410 |
| 8.9406 |
| 8.9410 |
| 8.9429 |
| 8.9415 |
| 8.9449 |
| 8.9149 |
| 8.9932 |
| 8.9844 |
| 8.8890 |
| 8.8971 |
| 8.7681 |
| 8.7697 |
| 8.7700 |
| 8.7028 |
| 8.8251 |
| 8.8265 |
| 8.8246 |
| 8.8185 |
| 8.8215 |
| 8.7958 |
| 8.8551 |
| 8.8345 |
| 8.9691 |
| 9.0092 |
| 9.0111 |
| 9.0164 |
| 9.0149 |
| 9.0700 |
| 9.0772 |
| 9.0212 |
| 9.0537 |
| 9.0639 |
| 9.0674 |
| 9.0669 |
| 9.0611 |
| 9.0098 |
| 9.0402 |
| 9.0477 |
| 9.0403 |
| 9.0286 |
| 9.1592 |
| 9.1994 |
| 9.3217 |
| 9.4187 |
| 9.4079 |
| 9.4543 |
| 9.4912 |
| 9.4952 |
| 9.5249 |
| 9.5228 |
| 9.5325 |
| 9.5275 |
| 9.5230 |
| 9.5280 |
| 9.5313 |
| 9.5177 |
| 9.5275 |
| 9.5793 |
| 9.5305 |
| 9.5792 |
| 9.6371 |
| 9.6225 |
| 9.5694 |
| 9.5859 |
| 9.5508 |
| 9.5479 |
| 9.4729 |
| 9.3349 |
| 9.3402 |
| 9.3373 |
| 9.3566 |
| 9.3787 |
| 9.3817 |
| 9.3790 |
| 9.3832 |
| 9.3784 |
| 9.3801 |
| 9.3686 |
| 9.3494 |
| 9.3683 |
| 9.3552 |
| 9.3620 |
| 9.3738 |
| 9.3717 |
| 9.3899 |
| 9.3808 |
| 9.3813 |
| 9.3808 |
| 9.3812 |
| 9.3785 |
| 9.3811 |
| 9.3776 |
| 9.3735 |
| 9.3767 |
| 9.3776 |
| 9.3776 |
| 9.3646 |
| 9.3689 |
| 9.3743 |
| 9.1365 |
| 9.1529 |
| 9.1596 |
| 9.1604 |
| 9.1716 |
| 9.1528 |
| 9.1517 |
| 9.1322 |
| 9.1314 |
| 9.0998 |
| 9.0933 |
| 9.0928 |
| 9.0942 |
| 8.9757 |
| 8.9756 |
| 8.9842 |
| 8.9769 |
| 8.9766 |
| 9.0265 |
| 9.0525 |
| 9.0842 |
| 9.1129 |
| 9.1050 |
| 9.1520 |
| 9.1409 |
| 9.1529 |
| 9.1120 |
| 9.1116 |
| 9.1512 |
| 9.1525 |
| 9.1516 |
| 9.1524 |
| 9.1926 |
| 9.1872 |
| 9.1980 |
| 9.1894 |
| 9.2311 |
| 9.2415 |
| 9.2150 |
| 9.2056 |
| 9.2186 |
| 9.2268 |
| 9.2044 |
| 9.2206 |
| 9.2268 |
| 9.2234 |
| 9.2299 |
| 9.2080 |
| 9.2101 |
| 9.2015 |
| 9.1827 |
| 9.2445 |
| 9.2239 |
| 9.2674 |
| 9.1646 |
| 9.1954 |
| 9.2285 |
| 9.0896 |
| 8.9949 |
| 8.9901 |
| 8.7984 |
| 8.7506 |
| 8.7434 |
| 8.8079 |
| 8.8213 |
| 8.7623 |
| 8.8092 |
| 8.8155 |
| 8.8452 |
| 8.8332 |
| 8.7702 |
| 8.8369 |
| 8.7813 |
| 8.7947 |
| 8.9806 |
| 9.0020 |
| 9.0965 |
| 9.0947 |
| 9.2056 |
| 9.2504 |
| 9.2661 |
| 9.1910 |
| 9.1557 |
| 9.2746 |
| 9.3042 |
| 9.3206 |
| 9.3022 |
| 9.2605 |
| 9.2428 |
| 9.2990 |
| 9.2962 |
| 9.1767 |
| 9.1375 |
| 9.1261 |
| 9.2053 |
| 9.1635 |
| 9.2836 |
| 9.2929 |
| 9.2891 |
| 9.2855 |
| 9.3915 |
| 9.5462 |
| 9.6077 |
| 9.6120 |
| 9.7891 |
| 9.8476 |
| 9.8420 |
| 9.7537 |
| 9.8267 |
| 9.7586 |
| 9.9998 |
| 10.0480 |
| 10.0585 |
| 10.0993 |
| 10.3244 |
| 10.3792 |
| 10.3013 |
| 10.1094 |
| 10.2290 |
| 10.3147 |
| 10.3785 |
| 10.3756 |
| 10.3503 |
| 10.3648 |
| 10.2164 |
| 10.2667 |
| 10.0811 |
| 10.3850 |
| 10.5637 |
| 10.7561 |
| 10.7744 |
| 10.8322 |
| 10.5810 |
| 10.4497 |
| 10.6012 |
| 10.5779 |
| 10.4567 |
| 10.1969 |
| 10.2932 |
| 10.3102 |
| 10.2247 |
| 10.0701 |
| 10.0137 |
| 9.9945 |
| 10.0826 |
| 10.0115 |
| 10.0174 |
| 10.0518 |
| 9.9314 |
| 10.0412 |
| 10.1226 |
| 10.0352 |
| 10.2025 |
| 10.1076 |
| 10.2079 |
| 10.1087 |
| 10.1349 |
| 9.9299 |
| 9.9174 |
| 9.9830 |
| 10.0841 |
| 9.9953 |
| 9.8910 |
| 9.8206 |
| 9.8033 |
| 9.9353 |
| 9.9757 |
| 9.8897 |
| 9.9125 |
| 10.0887 |
| 9.9711 |
| 10.1578 |
| 10.3019 |
| 10.1857 |
| 10.1253 |
| 10.1042 |
| 10.1266 |
| 10.3436 |
| 10.3699 |
| 10.3671 |
| 10.3658 |
| 10.4388 |
| 10.5177 |
| 10.5601 |
| 10.3882 |
| 10.5923 |
| 10.7234 |
| 10.6671 |
| 10.6312 |
| 10.6367 |
| 10.2766 |
| 10.2337 |
| 9.8439 |
| 9.9123 |
| 10.0069 |
| 10.1318 |
| 9.9798 |
| 9.9893 |
| 10.1844 |
| 10.1740 |
| 10.0667 |
| 10.4165 |
| 10.6295 |
| 10.4427 |
| 10.6718 |
| 10.4766 |
| 10.1196 |
| 10.8929 |
| 9.9325 |
| 9.5587 |
| 9.8875 |
| 10.1138 |
| 10.6415 |
| 10.8545 |
| 10.7188 |
| 11.0763 |
| 10.9934 |
| 11.4870 |
| 11.9550 |
| 12.4877 |
| 12.1206 |
| 12.2529 |
| 12.2106 |
| 12.5134 |
| 12.3060 |
| 12.0588 |
| 11.8015 |
| 11.7264 |
| 11.7566 |
| 12.1958 |
| 12.0208 |
| 11.8681 |
| 11.8929 |
| 11.8284 |
| 11.6762 |
| 11.7804 |
| 11.4325 |
| 11.4358 |
| 11.2790 |
| 11.4022 |
| 11.3852 |
| 11.5563 |
| 11.4964 |
| 11.3195 |
| 11.3433 |
| 11.4683 |
| 11.6083 |
| 11.4941 |
| 11.3834 |
| 11.3897 |
| 11.3288 |
| 11.1999 |
| 11.1357 |
| 11.0103 |
| 11.0310 |
| 11.0089 |
| 10.9873 |
| 10.9441 |
| 10.7744 |
| 10.8562 |
| 10.8589 |
| 10.7243 |
| 10.7290 |
| 10.6930 |
| 10.8089 |
| 10.8213 |
| 10.8729 |
| 10.7865 |
| 10.7496 |
| 10.7776 |
| 10.8645 |
| 10.8758 |
| 10.9438 |
| 10.9003 |
| 10.8828 |
| 10.7904 |
| 10.8379 |
| 10.9502 |
| 11.0130 |
| 11.0284 |
| 11.1187 |
| 11.1892 |
| 11.0941 |
| 11.1937 |
| 11.0885 |
| 11.3701 |
| 11.1179 |
| 11.3161 |
| 11.1415 |
| 11.1650 |
| 11.2645 |
| 11.2824 |
| 11.3181 |
| 11.2964 |
| 11.3290 |
| 11.0645 |
| 11.1438 |
| 11.2286 |
| 11.2080 |
| 11.2677 |
| 11.2762 |
| 11.4162 |
| 11.4680 |
| 11.4787 |
| 11.3323 |
| 11.0696 |
| 11.4731 |
| 11.3155 |
| 11.4123 |
| 11.4976 |
| 11.6079 |
| 11.7298 |
| 11.5026 |
| 11.4158 |
| 11.2027 |
| 11.3234 |
| 11.5164 |
| 11.6140 |
| 11.6855 |
| 11.5687 |
| 11.4721 |
| 11.6192 |
| 11.5177 |
| 11.5347 |
| 11.6690 |
| 11.8214 |
| 11.6163 |
| 11.6319 |
| 11.6139 |
| 11.5869 |
| 11.4028 |
| 11.3508 |
| 11.3461 |
| 11.2290 |
| 11.3336 |
| 11.4476 |
| 11.5322 |
| 11.7682 |
| 11.7674 |
| 11.7862 |
| 11.6810 |
| 11.8509 |
| 11.7498 |
| 11.7164 |
| 12.0425 |
| 12.1099 |
| 11.9853 |
| 11.9748 |
| 12.3011 |
| 12.3207 |
| 12.2073 |
| 12.3292 |
| 12.3324 |
| 12.4931 |
| 12.8527 |
| 12.8334 |
| 12.8735 |
| 12.7410 |
| 12.7714 |
| 12.7736 |
| 12.7440 |
| 12.5503 |
| 12.4956 |
| 12.4328 |
| 12.4078 |
| 12.4375 |
| 12.0497 |
| 11.8901 |
| 12.1684 |
| 11.8995 |
| 11.9109 |
| 12.0985 |
| 11.9408 |
| 11.7114 |
| 11.7700 |
| 11.8246 |
| 11.8944 |
| 11.5354 |
| 11.5883 |
| 11.6380 |
| 11.8933 |
| 11.6530 |
| 11.5827 |
| 11.7079 |
| 11.6500 |
| 11.8434 |
| 11.6932 |
| 11.9114 |
| 12.2393 |
| 12.1283 |
| 11.7016 |
| 11.8469 |
| 11.7602 |
| 11.3726 |
| 10.9128 |
| 10.8888 |
| 10.6553 |
| 10.2537 |
| 10.0226 |
| 10.1882 |
| 10.1767 |
| 10.8271 |
| 10.8875 |
| 10.9832 |
| 10.7477 |
| 10.9947 |
| 10.4451 |
| 10.5696 |
| 10.5624 |
| 10.4787 |
| 10.7370 |
| 10.8028 |
| 10.7801 |
| 10.9043 |
| 11.2185 |
| 10.8213 |
| 10.4461 |
| 10.7282 |
| 10.8009 |
| 10.9510 |
| 10.8286 |
| 11.2103 |
| 11.2300 |
| 11.2842 |
| 11.3043 |
| 11.2330 |
| 11.1978 |
| 11.3865 |
| 11.2740 |
| 11.4968 |
| 11.6695 |
| 11.6034 |
| 11.5762 |
| 11.5884 |
| 11.6630 |
| 11.9224 |
| 12.1325 |
| 12.0566 |
| 11.9105 |
| 11.9204 |
| 12.4087 |
| 12.7755 |
| 12.2804 |
| 12.8096 |
| 12.7640 |
| 12.5722 |
| 12.5275 |
| 12.5618 |
| 12.0680 |
| 11.9747 |
| 11.6761 |
| 11.7889 |
| 11.6806 |
| 11.5925 |
| 11.6727 |
| 12.0763 |
| 12.0602 |
| 12.3871 |
| 12.6594 |
| 12.5888 |
| 12.6851 |
| 12.7113 |
| 12.6222 |
| 12.2405 |
| 12.3066 |
| 12.7049 |
| 13.0500 |
| 12.9855 |
| 13.2642 |
| 13.5204 |
| 13.6168 |
| 14.1053 |
| 14.0160 |
| 12.8728 |
| 12.0960 |
| 12.6766 |
| 13.0254 |
| 12.9543 |
| 13.1413 |
| 13.2242 |
| 13.3740 |
| 13.2494 |
| 13.1692 |
| 13.2794 |
| 13.2989 |
| 13.3751 |
| 13.3090 |
| 13.4168 |
| 13.3164 |
| 12.3874 |
| 12.2481 |
| 12.2643 |
| 12.1499 |
| 12.3113 |
| 12.0593 |
| 12.3039 |
| 12.1264 |
| 12.0202 |
| 11.5903 |
| 11.6239 |
| 11.6294 |
| 11.7213 |
| 12.1257 |
| 11.7648 |
| 11.7434 |
| 11.8612 |
| 12.0868 |
| 11.9309 |
| 12.1641 |
| 11.9821 |
| 11.9631 |
| 11.9356 |
| 11.9795 |
| 11.8930 |
| 11.6328 |
| 11.6000 |
| 11.5987 |
| 11.2942 |
| 11.6392 |
| 11.7632 |
| 11.8568 |
| 11.8706 |
| 11.7171 |
| 11.7439 |
| 11.7539 |
| 12.1869 |
| 12.1064 |
| 12.0757 |
| 12.3778 |
| 12.3023 |
| 12.4795 |
| 12.3242 |
| 12.1845 |
| 12.2561 |
| 12.7370 |
| 12.0815 |
| 13.2102 |
| 13.5184 |
| 13.0583 |
| 11.9242 |
| 10.9457 |
| 10.9220 |
| 10.9705 |
| 10.7263 |
| 10.5284 |
| 10.7365 |
| 11.2075 |
| 10.9240 |
| 10.9513 |
| 11.0590 |
| 11.1218 |
| 11.2245 |
| 11.5477 |
| 11.5875 |
| 11.6492 |
| 11.3663 |
| 11.2439 |
| 11.6061 |
| 11.7301 |
| 12.2740 |
| 12.4259 |
| 12.3866 |
| 12.5292 |
| 12.5076 |
| 12.5306 |
| 12.3744 |
| 12.3868 |
| 12.4448 |
| 12.4394 |
| 12.3213 |
| 12.3440 |
| 12.4332 |
| 12.2868 |
| 12.3186 |
| 12.3317 |
| 12.4564 |
| 12.0591 |
| 12.0877 |
| 12.1967 |
| 12.0215 |
| 11.9234 |
| 11.9445 |
| 12.0210 |
| 11.7274 |
| 11.7786 |
| 12.2048 |
| 11.7450 |
| 12.2070 |
| 12.2067 |
| 12.4108 |
| 12.4867 |
| 12.4096 |
| 12.6460 |
| 12.6324 |
| 12.5332 |
| 12.1054 |
| 12.2327 |
| 12.2751 |
| 12.0514 |
| 12.3190 |
| 12.6132 |
| 12.3617 |
| 11.9959 |
| 11.9373 |
| 11.9210 |
| 12.1318 |
| 12.1756 |
| 11.9478 |
| 11.8027 |
| 12.2395 |
| 11.9754 |
| 11.1190 |
| 10.9565 |
| 11.1126 |
| 10.9913 |
| 10.7055 |
| 10.5839 |
| 10.5331 |
| 10.5865 |
| 10.5501 |
| 10.5994 |
| 10.7831 |
| 10.5861 |
| 10.5700 |
| 10.6825 |
| 10.8295 |
| 10.8307 |
| 10.7129 |
| 10.7469 |
| 10.7447 |
| 10.6799 |
| 10.5802 |
| 10.6231 |
| 10.5212 |
| 10.3522 |
| 10.3559 |
| 10.4896 |
| 10.6178 |
| 5.4903 |
| 5.4239 |
| 5.3590 |
| 5.4455 |
| 5.4161 |
| 5.3624 |
| 5.2672 |
| 5.2338 |
| 5.2080 |
| 5.1978 |
| 5.0711 |
| 5.2359 |
| 5.1511 |
| 5.3678 |
| 5.3852 |
| 5.2615 |
| 5.3065 |
| 5.3490 |
| 5.2585 |
| 5.2915 |
| 5.2244 |
| 5.2674 |
| 5.2769 |
| 5.3307 |
| 5.4034 |
| 5.5000 |
| 5.3188 |
| 5.4349 |
| 5.1386 |
| 5.1153 |
| 5.1526 |
| 5.2121 |
| 5.2396 |
| 5.2952 |
| 5.3113 |
| 5.3060 |
| 5.3446 |
| 5.4089 |
| 5.4427 |
| 5.4554 |
| 5.4517 |
| 5.4376 |
| 5.4426 |
| 5.5000 |
| 5.4728 |
| 5.5209 |
| 5.5563 |
| 5.5982 |
| 5.6685 |
| 5.7177 |
| 5.7490 |
| 5.6833 |
| 5.7154 |
| 5.7639 |
| 5.7993 |
| 5.8184 |
| 5.9180 |
| 5.9623 |
| 6.0170 |
| 6.0534 |
| 5.9887 |
| 6.0782 |
| 6.1450 |
| 6.1004 |
| 6.1776 |
| 6.3104 |
| 6.3050 |
| 6.3046 |
| 6.2503 |
| 6.2251 |
| 6.1766 |
| 6.2024 |
| 6.3967 |
| 6.5589 |
| 6.6330 |
| 6.7170 |
| 6.7820 |
| 6.7975 |
| 6.9091 |
| 6.8569 |
| 6.9849 |
| 7.0168 |
| 7.0213 |
| 7.0917 |
| 7.1051 |
| 7.2919 |
| 7.2800 |
| 7.3392 |
| 7.2879 |
| 7.4490 |
| 7.5488 |
| 7.5383 |
| 7.6590 |
| 7.6198 |
| 7.6625 |
| 7.7976 |
| 7.7560 |
| 7.8616 |
| 8.0313 |
| 7.9916 |
| 7.9919 |
| 8.0497 |
| 8.2798 |
| 8.1960 |
| 8.2169 |
| 8.2394 |
| 8.2054 |
| 8.1516 |
| 8.1702 |
| 8.1212 |
| 8.2054 |
| 8.2052 |
| 8.1839 |
| 8.2440 |
| 8.0278 |
| 8.2993 |
| 8.6003 |
| 8.6778 |
| 8.7171 |
| 8.7458 |
| 8.6843 |
| 8.6005 |
| 8.5871 |
| 8.5258 |
| 8.5845 |
| 8.5576 |
| 8.5586 |
| 8.3996 |
| 8.5300 |
| 8.4569 |
| 8.2619 |
| 8.3473 |
| 8.2934 |
| 8.3115 |
| 8.1821 |
| 8.1643 |
| 7.9970 |
| 8.1183 |
| 7.9298 |
| 7.9298 |
| 7.9273 |
| 7.8192 |
| 7.8221 |
| 8.0510 |
| 7.8703 |
| 7.7866 |
| 7.7865 |
| 7.7872 |
| 7.7862 |
| 7.7793 |
| 7.7423 |
| 7.7772 |
| 7.7812 |
| 7.8471 |
| 7.8471 |
| 7.8494 |
| 7.8484 |