Ιστορία των ημερήσιων τιμών TZS /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.0032117 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 σελίνι Τανζανίας = 0.0026751 Υπεράκτιο γουάν Κίνας
Date | TZS/CNH |
---|---|
0.0027869 | |
0.0027959 | |
0.0027829 | |
0.0027941 | |
0.0027955 | |
0.0028167 | |
0.0028146 | |
0.0028231 | |
0.0028391 | |
0.0028245 | |
0.0028153 | |
0.0028271 | |
0.0028276 | |
0.0028283 | |
0.0028433 | |
0.0028391 | |
0.0028185 | |
0.0028604 | |
0.0028611 | |
0.0028501 | |
0.0028218 | |
0.0028362 | |
0.0028456 | |
0.0028707 | |
0.0028462 | |
0.0028567 | |
0.0028711 | |
0.0029132 | |
0.0029078 | |
0.0029313 | |
0.0029231 | |
0.0029219 | |
0.0028971 | |
0.0029180 | |
0.0029209 | |
0.0029115 | |
0.0029188 | |
0.0029043 | |
0.0029125 | |
0.0029117 | |
0.0029038 | |
0.0029028 | |
0.0029117 | |
0.0029310 | |
0.0029505 | |
0.0029635 | |
0.0029944 | |
0.0030127 | |
0.0029979 | |
0.0030131 | |
0.0030064 | |
0.0029962 | |
0.0029832 | |
0.0029530 | |
0.0029392 | |
0.0029659 | |
0.0029345 | |
0.0029308 | |
0.0029267 | |
0.0029808 | |
0.0029848 | |
0.0029419 | |
0.0029254 | |
0.0029167 | |
0.0028980 | |
0.0029048 | |
0.0028909 | |
0.0029095 | |
0.0029717 | |
0.0029907 | |
0.0029953 | |
0.0029968 | |
0.0029878 | |
0.0031074 | |
0.0030767 | |
0.0030197 | |
0.0031009 | |
0.0031442 | |
0.0031477 | |
0.0030904 | |
0.0030690 | |
0.0030457 | |
0.0030757 | |
0.0030048 | |
0.0029691 | |
0.0029761 | |
0.0029662 | |
0.0029454 | |
0.0029203 | |
0.0028993 | |
0.0029081 | |
0.0028972 | |
0.0028991 | |
0.0028777 | |
0.0028694 | |
0.0028687 | |
0.0028694 | |
0.0029101 | |
0.0028591 | |
0.0028662 | |
0.0028639 | |
0.0029219 | |
0.0029063 | |
0.0028707 | |
0.0028277 | |
0.0027491 | |
0.0027607 | |
0.0027359 | |
0.0027271 | |
0.0027349 | |
0.0027472 | |
0.0027504 | |
0.0027577 | |
0.0027411 | |
0.0027618 | |
0.0027743 | |
0.0027701 | |
0.0027712 | |
0.0027756 | |
0.0027717 | |
0.0027718 | |
0.0027760 | |
0.0027779 | |
0.0027750 | |
0.0027781 | |
0.0027771 | |
0.0027746 | |
0.0027951 | |
0.0028082 | |
0.0028046 | |
0.0027954 | |
0.0027951 | |
0.0027785 | |
0.0027813 | |
0.0027884 | |
0.0027936 | |
0.0027927 | |
0.0027976 | |
0.0027875 | |
0.0027949 | |
0.0028046 | |
0.0027933 | |
0.0027876 | |
0.0027843 | |
0.0027891 | |
0.0027628 | |
0.0027548 | |
0.0027460 | |
0.0027651 | |
0.0027771 | |
0.0027686 | |
0.0027906 | |
0.0027920 | |
0.0028074 | |
0.0028237 | |
0.0028297 | |
0.0028354 | |
0.0028054 | |
0.0028029 | |
0.0028242 | |
0.0027882 | |
0.0027874 | |
0.0027609 | |
0.0027795 | |
0.0027912 | |
0.0027974 | |
0.0027988 | |
0.0027906 | |
0.0027838 | |
0.0028164 | |
0.0028179 | |
0.0028152 | |
0.0028109 | |
0.0028365 | |
0.0028340 | |
0.0028310 | |
0.0028526 | |
0.0028851 | |
0.0028893 | |
0.0028790 | |
0.0029067 | |
0.0028979 | |
0.0029385 | |
0.0029250 | |
0.0029348 | |
0.0029453 | |
0.0029540 | |
0.0029784 | |
0.0029821 | |
0.0029946 | |
0.0030043 | |
0.0030092 | |
0.0030113 | |
0.0030202 | |
0.0030253 | |
0.0030525 | |
0.0030459 | |
0.0030527 | |
0.0030488 | |
0.0030828 | |
0.0030887 | |
0.0030731 | |
0.0030708 | |
0.0030820 | |
0.0030608 | |
0.0030611 | |
0.0030638 | |
0.0030707 | |
0.0030785 | |
0.0030956 | |
0.0030482 | |
0.0030154 | |
0.0030236 | |
0.0030450 | |
0.0030252 | |
0.0030204 | |
0.0030362 | |
0.0030248 | |
0.0029752 | |
0.0029858 | |
0.0030317 | |
0.0030388 | |
0.0030489 | |
0.0030436 | |
0.0030606 | |
0.0030637 | |
0.0030548 | |
0.0030461 | |
0.0030447 | |
0.0030485 | |
0.0030673 | |
0.0030743 | |
0.0030734 | |
0.0031071 | |
0.0031076 | |
0.0030926 | |
0.0030731 | |
0.0030976 | |
0.0031287 | |
0.0031194 | |
0.0030762 | |
0.0030866 | |
0.0031016 | |
0.0029983 | |
0.0029939 | |
0.0029863 | |
0.0029939 | |
0.0029818 | |
0.0029843 | |
0.0030138 | |
0.0030218 | |
0.0030104 | |
0.0030104 | |
0.0030152 | |
0.0030073 | |
0.0029446 | |
0.0029235 | |
0.0029023 | |
0.0028968 | |
0.0029026 | |
0.0029035 | |
0.0028628 | |
0.0028662 | |
0.0028723 | |
0.0028599 | |
0.0028505 | |
0.0029049 | |
0.0029241 | |
0.0029258 | |
0.0029247 | |
0.0029421 | |
0.0029384 | |
0.0029726 | |
0.0029886 | |
0.0029885 | |
0.0029858 | |
0.0030061 | |
0.0029887 | |
0.0030197 | |
0.0030146 | |
0.0030416 | |
0.0030182 | |
0.0030473 | |
0.0030298 | |
0.0030254 | |
0.0030273 | |
0.0030151 | |
0.0030035 | |
0.0030184 | |
0.0030107 | |
0.0029895 | |
0.0029758 | |
0.0029956 | |
0.0030224 | |
0.0030102 | |
0.0029954 | |
0.0029901 | |
0.0029383 | |
0.0029081 | |
0.0029376 | |
0.0028746 | |
0.0028379 | |
0.0028165 | |
0.0028052 | |
0.0028034 | |
0.0027845 | |
0.0027769 | |
0.0027858 | |
0.0027648 | |
0.0027637 | |
0.0027607 | |
0.0027904 | |
0.0027797 | |
0.0027637 | |
0.0028019 | |
0.0028015 | |
0.0028113 | |
0.0027950 | |
0.0027984 | |
0.0027965 | |
0.0028066 | |
0.0028165 | |
0.0028499 | |
0.0028712 | |
0.0028941 | |
0.0029013 | |
0.0029169 | |
0.0029453 | |
0.0029545 | |
0.0029499 | |
0.0029395 | |
0.0029582 | |
0.0029624 | |
0.0029473 | |
0.0029507 | |
0.0029506 | |
0.0029327 | |
0.0029444 | |
0.0029720 | |
0.0029471 | |
0.0029304 | |
0.0029223 | |
0.0029144 | |
0.0029583 | |
0.0029795 | |
0.0029880 | |
0.0030070 | |
0.0030050 | |
0.0030148 | |
0.0030247 | |
0.0030420 | |
0.0030375 | |
0.0030657 | |
0.0030625 | |
0.0030571 | |
0.0030428 | |
0.0030518 | |
0.0030735 | |
0.0030798 | |
0.0030882 | |
0.0030909 | |
0.0030712 | |
0.0030844 | |
0.0030964 | |
0.0030821 | |
0.0030715 | |
0.0030641 | |
0.0030896 | |
0.0030881 | |
0.0030774 | |
0.0030807 | |
0.0030800 | |
0.0030492 | |
0.0030680 | |
0.0030061 | |
0.0030939 | |
0.0031354 | |
0.0032053 | |
0.0031871 | |
0.0031945 | |
0.0031691 | |
0.0031299 | |
0.0031766 | |
0.0031714 | |
0.0031382 | |
0.0030932 | |
0.0030966 | |
0.0031109 | |
0.0030990 | |
0.0030789 | |
0.0030616 | |
0.0030567 | |
0.0030572 | |
0.0030438 | |
0.0030602 | |
0.0030482 | |
0.0030324 | |
0.0030543 | |
0.0030662 | |
0.0030444 | |
0.0030658 | |
0.0030516 | |
0.0030789 | |
0.0030646 | |
0.0030125 | |
0.0030168 | |
0.0029926 | |
0.0030199 | |
0.0030079 | |
0.0030102 | |
0.0029922 | |
0.0029702 | |
0.0029763 | |
0.0029791 | |
0.0029730 | |
0.0029853 | |
0.0030029 | |
0.0029662 | |
0.0029929 | |
0.0029834 | |
0.0030019 | |
0.0029939 | |
0.0030012 | |
0.0030314 | |
0.0030417 | |
0.0030251 | |
0.0030492 | |
0.0030679 | |
0.0030653 | |
0.0030680 | |
0.0030857 | |
0.0030277 | |
0.0030227 | |
0.0029906 | |
0.0029827 | |
0.0029806 |