Ιστορία των ημερήσιων τιμών TZS /BBD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.0019310 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 σελίνι Τανζανίας = 0.0007671 δολάριο Μπαρμπέιντος
Date | TZS/BBD |
---|---|
0.0007692 | |
0.0007724 | |
0.0007715 | |
0.0007715 | |
0.0007710 | |
0.0007758 | |
0.0007772 | |
0.0007776 | |
0.0007828 | |
0.0007837 | |
0.0007843 | |
0.0007842 | |
0.0007844 | |
0.0007843 | |
0.0007881 | |
0.0007865 | |
0.0007843 | |
0.0007949 | |
0.0007962 | |
0.0007956 | |
0.0007932 | |
0.0007938 | |
0.0007966 | |
0.0007981 | |
0.0007966 | |
0.0007983 | |
0.0008014 | |
0.0007992 | |
0.0007984 | |
0.0008003 | |
0.0007997 | |
0.0007994 | |
0.0007952 | |
0.0007968 | |
0.0007986 | |
0.0007985 | |
0.0007996 | |
0.0007979 | |
0.0007990 | |
0.0007989 | |
0.0007980 | |
0.0008060 | |
0.0008144 | |
0.0008155 | |
0.0008216 | |
0.0008199 | |
0.0008254 | |
0.0008316 | |
0.0008371 | |
0.0008421 | |
0.0008442 | |
0.0008455 | |
0.0008464 | |
0.0008484 | |
0.0008493 | |
0.0008517 | |
0.0008507 | |
0.0008518 | |
0.0008540 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008575 | |
0.0008571 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008576 | |
0.0008574 | |
0.0008593 | |
0.0008576 | |
0.0008576 | |
0.0008579 | |
0.0008582 | |
0.0008580 | |
0.0008584 | |
0.0008576 | |
0.0008580 | |
0.0008578 | |
0.0008573 | |
0.0008578 | |
0.0008569 | |
0.0008579 | |
0.0008577 | |
0.0008561 | |
0.0008574 | |
0.0008576 | |
0.0008580 | |
0.0008580 | |
0.0008587 | |
0.0008597 | |
0.0008598 | |
0.0008598 | |
0.0008602 | |
0.0008602 | |
0.0008606 | |
0.0008628 | |
0.0008636 | |
0.0008651 | |
0.0008639 | |
0.0008643 | |
0.0008643 | |
0.0008647 | |
0.0008654 | |
0.0008656 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008684 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008696 | |
0.0008654 | |
0.0008625 | |
0.0008625 | |
0.0008625 | |
0.0008625 | |
0.0008623 | |
0.0008624 | |
0.0008628 | |
0.0008625 | |
0.0008624 | |
0.0008637 | |
0.0008626 | |
0.0008625 | |
0.0008619 | |
0.0008625 | |
0.0008622 | |
0.0008624 | |
0.0008624 | |
0.0008623 | |
0.0008623 | |
0.0008623 | |
0.0008625 | |
0.0008623 | |
0.0008627 | |
0.0008624 | |
0.0008631 | |
0.0008622 | |
0.0008622 | |
0.0008627 | |
0.0008623 | |
0.0008624 | |
0.0008625 | |
0.0008621 | |
0.0008624 | |
0.0008625 | |
0.0008624 | |
0.0008618 | |
0.0008621 | |
0.0008628 | |
0.0008624 | |
0.0008626 | |
0.0008623 | |
0.0008621 | |
0.0008623 | |
0.0008621 | |
0.0008620 | |
0.0008621 | |
0.0008628 | |
0.0008625 | |
0.0008621 | |
0.0008619 | |
0.0008623 | |
0.0008622 | |
0.0008617 | |
0.0008620 | |
0.0008621 | |
0.0008628 | |
0.0008621 | |
0.0008602 | |
0.0008603 | |
0.0008605 | |
0.0008602 | |
0.0008621 | |
0.0008624 | |
0.0008624 | |
0.0008628 | |
0.0008632 | |
0.0008639 | |
0.0008637 | |
0.0008646 | |
0.0008642 | |
0.0008638 | |
0.0008642 | |
0.0008645 | |
0.0008633 | |
0.0008641 | |
0.0008688 | |
0.0008643 | |
0.0008655 | |
0.0008708 | |
0.0008694 | |
0.0008679 | |
0.0008694 | |
0.0008662 | |
0.0008659 | |
0.0008655 | |
0.0008659 | |
0.0008664 | |
0.0008661 | |
0.0008679 | |
0.0008700 | |
0.0008703 | |
0.0008700 | |
0.0008704 | |
0.0008699 | |
0.0008701 | |
0.0008690 | |
0.0008673 | |
0.0008690 | |
0.0008678 | |
0.0008684 | |
0.0008695 | |
0.0008693 | |
0.0008710 | |
0.0008702 | |
0.0008702 | |
0.0008702 | |
0.0008702 | |
0.0008700 | |
0.0008702 | |
0.0008699 | |
0.0008695 | |
0.0008698 | |
0.0008699 | |
0.0008699 | |
0.0008687 | |
0.0008691 | |
0.0008696 | |
0.0008681 | |
0.0008696 | |
0.0008702 | |
0.0008703 | |
0.0008714 | |
0.0008696 | |
0.0008695 | |
0.0008676 | |
0.0008676 | |
0.0008646 | |
0.0008639 | |
0.0008639 | |
0.0008640 | |
0.0008528 | |
0.0008528 | |
0.0008536 | |
0.0008529 | |
0.0008529 | |
0.0008576 | |
0.0008601 | |
0.0008631 | |
0.0008658 | |
0.0008651 | |
0.0008695 | |
0.0008685 | |
0.0008696 | |
0.0008657 | |
0.0008657 | |
0.0008695 | |
0.0008696 | |
0.0008695 | |
0.0008696 | |
0.0008734 | |
0.0008729 | |
0.0008739 | |
0.0008726 | |
0.0008742 | |
0.0008744 | |
0.0008755 | |
0.0008746 | |
0.0008759 | |
0.0008766 | |
0.0008745 | |
0.0008760 | |
0.0008766 | |
0.0008763 | |
0.0008769 | |
0.0008777 | |
0.0008773 | |
0.0008770 | |
0.0008792 | |
0.0008792 | |
0.0008784 | |
0.0008783 | |
0.0008799 | |
0.0008759 | |
0.0008764 | |
0.0008755 | |
0.0008762 | |
0.0008763 | |
0.0008756 | |
0.0008756 | |
0.0008811 | |
0.0008854 | |
0.0008857 | |
0.0008856 | |
0.0008861 | |
0.0008868 | |
0.0008881 | |
0.0008874 | |
0.0008874 | |
0.0008846 | |
0.0008884 | |
0.0008886 | |
0.0008900 | |
0.0008924 | |
0.0008909 | |
0.0008904 | |
0.0008909 | |
0.0008911 | |
0.0008923 | |
0.0008916 | |
0.0008905 | |
0.0008903 | |
0.0008904 | |
0.0008899 | |
0.0008895 | |
0.0008896 | |
0.0008908 | |
0.0008909 | |
0.0008907 | |
0.0008915 | |
0.0008916 | |
0.0008937 | |
0.0008923 | |
0.0008933 | |
0.0008932 | |
0.0008932 | |
0.0008937 | |
0.0008933 | |
0.0008932 | |
0.0008940 | |
0.0008940 | |
0.0008939 | |
0.0008940 | |
0.0008968 | |
0.0008996 | |
0.0008973 | |
0.0008940 | |
0.0008939 | |
0.0008958 | |
0.0008957 | |
0.0008954 | |
0.0008954 | |
0.0008962 | |
0.0008973 | |
0.0008966 | |
0.0008958 | |
0.0008959 | |
0.0008962 | |
0.0008958 | |
0.0008962 | |
0.0008963 | |
0.0008974 | |
0.0008988 | |
0.0008981 | |
0.0008763 | |
0.0009007 | |
0.0009071 | |
0.0009236 | |
0.0009189 | |
0.0009241 | |
0.0009090 | |
0.0009007 | |
0.0009184 | |
0.0009153 | |
0.0009230 | |
0.0009211 | |
0.0009156 | |
0.0009163 | |
0.0009139 | |
0.0009206 | |
0.0009182 | |
0.0009166 | |
0.0009152 | |
0.0009161 | |
0.0009156 | |
0.0009159 | |
0.0009123 | |
0.0009136 | |
0.0009147 | |
0.0009143 | |
0.0009116 | |
0.0009110 | |
0.0009177 | |
0.0009178 | |
0.0009133 | |
0.0009159 | |
0.0009146 | |
0.0009170 | |
0.0009177 | |
0.0009173 | |
0.0009175 | |
0.0009182 | |
0.0009203 | |
0.0009138 | |
0.0009192 | |
0.0009192 | |
0.0009195 | |
0.0009195 | |
0.0009184 | |
0.0009235 | |
0.0009217 | |
0.0009141 | |
0.0009191 | |
0.0009177 | |
0.0009219 | |
0.0009169 | |
0.0009142 | |
0.0009228 | |
0.0009203 | |
0.0009293 | |
0.0009402 | |
0.0009394 | |
0.0009313 | |
0.0009346 | |
0.0009279 | |
0.0009299 | |
0.0009351 | |
0.0009323 | |
0.0009213 | |
0.0009218 | |
0.0009123 | |
0.0009201 | |
0.0009205 | |
0.0009250 | |
0.0009217 | |
0.0009203 | |
0.0009271 | |
0.0009338 | |
0.0009361 | |
0.0009449 | |
0.0009502 | |
0.0009410 | |
0.0009620 | |
0.0009283 | |
0.0009176 | |
0.0009856 | |
0.0009061 | |
0.0008837 | |
0.0009063 | |
0.0009207 | |
0.0009518 | |
0.0009748 | |
0.0009897 | |
0.0010086 | |
0.0010035 | |
0.0010184 | |
0.0010508 | |
0.0010785 | |
0.0010848 | |
0.0010795 | |
0.0010822 | |
0.0010791 | |
0.0010931 | |
0.0011028 | |
0.0010911 | |
0.0010912 | |
0.0010900 | |
0.0011283 | |
0.0011033 | |
0.0011236 | |
0.0011471 | |
0.0011551 | |
0.0011625 | |
0.0011785 | |
0.0011613 | |
0.0011470 | |
0.0011480 | |
0.0011547 | |
0.0011604 | |
0.0011745 | |
0.0011722 | |
0.0011702 | |
0.0011826 | |
0.0011872 | |
0.0011885 | |
0.0011913 | |
0.0011957 | |
0.0012029 | |
0.0012032 | |
0.0012001 | |
0.0012005 | |
0.0012021 | |
0.0012048 | |
0.0012045 | |
0.0012060 | |
0.0012030 | |
0.0012050 | |
0.0012015 | |
0.0012097 | |
0.0011884 | |
0.0011866 | |
0.0011883 | |
0.0012005 | |
0.0012034 | |
0.0012113 | |
0.0012131 | |
0.0012146 | |
0.0012180 | |
0.0012230 | |
0.0012260 | |
0.0012255 | |
0.0012237 | |
0.0012198 | |
0.0012250 | |
0.0012272 | |
0.0012296 | |
0.0012327 | |
0.0012317 | |
0.0012348 | |
0.0012313 | |
0.0012374 | |
0.0012412 | |
0.0012359 | |
0.0012625 | |
0.0012544 | |
0.0012629 | |
0.0012463 | |
0.0012453 | |
0.0012408 | |
0.0012425 | |
0.0012425 | |
0.0012443 | |
0.0012458 | |
0.0012464 | |
0.0012435 | |
0.0012427 | |
0.0012420 | |
0.0012441 | |
0.0012417 | |
0.0012383 | |
0.0012374 | |
0.0012368 | |
0.0012373 | |
0.0012366 | |
0.0012353 | |
0.0012352 | |
0.0012340 | |
0.0012349 | |
0.0012386 | |
0.0012296 | |
0.0012255 | |
0.0012207 | |
0.0012206 | |
0.0012233 | |
0.0012260 | |
0.0012271 | |
0.0012265 | |
0.0012279 | |
0.0012284 | |
0.0012332 | |
0.0012286 | |
0.0012309 | |
0.0012368 | |
0.0012365 | |
0.0012321 | |
0.0012321 | |
0.0012332 | |
0.0012349 | |
0.0012169 | |
0.0012366 | |
0.0012390 | |
0.0012455 | |
0.0012440 | |
0.0012441 | |
0.0012517 | |
0.0012623 | |
0.0012633 | |
0.0012649 | |
0.0012539 | |
0.0012507 | |
0.0012510 | |
0.0012474 | |
0.0012528 | |
0.0012563 | |
0.0012553 | |
0.0012631 | |
0.0012638 | |
0.0012685 | |
0.0012730 | |
0.0012680 | |
0.0012731 | |
0.0012729 | |
0.0012695 | |
0.0012714 | |
0.0012715 | |
0.0012685 | |
0.0012694 | |
0.0012719 | |
0.0012646 | |
0.0012607 | |
0.0012675 | |
0.0012690 | |
0.0012683 | |
0.0012662 | |
0.0012644 | |
0.0012654 | |
0.0012731 | |
0.0012661 | |
0.0012644 | |
0.0012670 | |
0.0012752 | |
0.0012617 | |
0.0012608 | |
0.0012638 | |
0.0012679 | |
0.0012555 | |
0.0012596 | |
0.0012539 | |
0.0012564 | |
0.0012559 | |
0.0012572 | |
0.0012543 | |
0.0012584 | |
0.0012604 | |
0.0012531 | |
0.0012590 | |
0.0012665 | |
0.0012614 | |
0.0012644 | |
0.0012604 | |
0.0012525 | |
0.0012352 | |
0.0012027 | |
0.0011870 | |
0.0011699 | |
0.0011403 | |
0.0011242 | |
0.0011628 | |
0.0011494 | |
0.0011709 | |
0.0011775 | |
0.0012063 | |
0.0011962 | |
0.0012223 | |
0.0012246 | |
0.0012349 | |
0.0012345 | |
0.0012312 | |
0.0012334 | |
0.0012519 | |
0.0012551 | |
0.0012767 | |
0.0012932 | |
0.0012559 | |
0.0012308 | |
0.0012438 | |
0.0012572 | |
0.0012791 | |
0.0012814 | |
0.0013042 | |
0.0013042 | |
0.0013132 | |
0.0013241 | |
0.0013220 | |
0.0013258 | |
0.0013261 | |
0.0013223 | |
0.0013303 | |
0.0013345 | |
0.0013286 | |
0.0013158 | |
0.0013206 | |
0.0013148 | |
0.0013258 | |
0.0013304 | |
0.0013304 | |
0.0013302 | |
0.0013217 | |
0.0013471 | |
0.0013443 | |
0.0013351 | |
0.0013700 | |
0.0013755 | |
0.0013657 | |
0.0013559 | |
0.0013468 | |
0.0013462 | |
0.0013301 | |
0.0013423 | |
0.0013320 | |
0.0013356 | |
0.0013177 | |
0.0013292 | |
0.0013482 | |
0.0013191 | |
0.0013188 | |
0.0013214 | |
0.0013158 | |
0.0013115 | |
0.0013164 | |
0.0013175 | |
0.0013171 | |
0.0013171 | |
0.0013289 | |
0.0013391 | |
0.0013336 | |
0.0013405 | |
0.0013605 | |
0.0013713 | |
0.0013746 | |
0.0013767 | |
0.0014286 | |
0.0013410 | |
0.0014055 | |
0.0014070 | |
0.0014362 | |
0.0014569 | |
0.0014660 | |
0.0014827 | |
0.0014690 | |
0.0014600 | |
0.0014722 | |
0.0014744 | |
0.0014806 | |
0.0014658 | |
0.0014831 | |
0.0014776 | |
0.0014842 | |
0.0014887 | |
0.0014831 | |
0.0014877 | |
0.0014959 | |
0.0014953 | |
0.0015038 | |
0.0014981 | |
0.0014942 | |
0.0014898 | |
0.0014942 | |
0.0014948 | |
0.0015066 | |
0.0015066 | |
0.0015121 | |
0.0015094 | |
0.0015117 | |
0.0015504 | |
0.0015306 | |
0.0015326 | |
0.0015420 | |
0.0015349 | |
0.0015314 | |
0.0015209 | |
0.0015267 | |
0.0015198 | |
0.0015152 | |
0.0015118 | |
0.0014730 | |
0.0015050 | |
0.0015209 | |
0.0015314 | |
0.0015349 | |
0.0015291 | |
0.0015325 | |
0.0015244 | |
0.0015203 | |
0.0015127 | |
0.0014970 | |
0.0015152 | |
0.0015059 | |
0.0014925 | |
0.0015105 | |
0.0015072 | |
0.0015094 | |
0.0015326 | |
0.0015326 | |
0.0015385 | |
0.0015453 | |
0.0015269 | |
0.0015052 | |
0.0015239 | |
0.0015209 | |
0.0015259 | |
0.0014492 | |
0.0014663 | |
0.0014952 | |
0.0015151 | |
0.0015210 | |
0.0015248 | |
0.0015400 | |
0.0015464 | |
0.0015625 | |
0.0016004 | |
0.0016129 | |
0.0016197 | |
0.0015810 | |
0.0015659 | |
0.0016155 | |
0.0016327 | |
0.0016992 | |
0.0017212 | |
0.0017162 | |
0.0017435 | |
0.0017382 | |
0.0017436 | |
0.0017133 | |
0.0017240 | |
0.0017293 | |
0.0017316 | |
0.0017118 | |
0.0017182 | |
0.0017301 | |
0.0017094 | |
0.0017136 | |
0.0017168 | |
0.0017271 | |
0.0016723 | |
0.0016744 | |
0.0016921 | |
0.0016623 | |
0.0016488 | |
0.0016458 | |
0.0016605 | |
0.0016218 | |
0.0016288 | |
0.0016877 | |
0.0016242 | |
0.0016807 | |
0.0016856 | |
0.0017131 | |
0.0017250 | |
0.0017136 | |
0.0017466 | |
0.0017467 | |
0.0017241 | |
0.0017212 | |
0.0017391 | |
0.0017452 | |
0.0017132 | |
0.0017513 | |
0.0017937 | |
0.0017575 | |
0.0017122 | |
0.0017018 | |
0.0017154 | |
0.0017660 | |
0.0017721 | |
0.0017391 | |
0.0017177 | |
0.0017811 | |
0.0017482 | |
0.0016180 | |
0.0015974 | |
0.0016194 | |
0.0016039 | |
0.0015938 | |
0.0015697 | |
0.0015636 | |
0.0015718 | |
0.0015650 | |
0.0015736 | |
0.0015997 | |
0.0015686 | |
0.0015662 | |
0.0015845 | |
0.0016064 | |
0.0016067 | |
0.0015897 | |
0.0015932 | |
0.0015936 | |
0.0015860 | |
0.0015748 | |
0.0015823 | |
0.0015835 | |
0.0015723 | |
0.0015748 | |
0.0015936 | |
0.0016129 | |
0.0016263 | |
0.0016065 | |
0.0015873 | |
0.0016129 | |
0.0016043 | |
0.0015905 | |
0.0015601 | |
0.0015504 | |
0.0015408 | |
0.0015385 | |
0.0015442 | |
0.0015690 | |
0.0015687 | |
0.0015834 | |
0.0015889 | |
0.0015748 | |
0.0015684 | |
0.0015773 | |
0.0015466 | |
0.0015361 | |
0.0015408 | |
0.0015528 | |
0.0015528 | |
0.0015686 | |
0.0015898 | |
0.0016194 | |
0.0015602 | |
0.0015896 | |
0.0015018 | |
0.0014959 | |
0.0015117 | |
0.0015290 | |
0.0015361 | |
0.0015485 | |
0.0015564 | |
0.0015496 | |
0.0015662 | |
0.0015873 | |
0.0015949 | |
0.0015919 | |
0.0015917 | |
0.0015936 | |
0.0015949 | |
0.0016077 | |
0.0015974 | |
0.0016105 | |
0.0016181 | |
0.0016234 | |
0.0016367 | |
0.0016461 | |
0.0016527 | |
0.0016325 | |
0.0016407 | |
0.0016412 | |
0.0016481 | |
0.0016471 | |
0.0016694 | |
0.0016807 | |
0.0016949 | |
0.0016992 | |
0.0016764 | |
0.0016985 | |
0.0017058 | |
0.0016863 | |
0.0016978 | |
0.0017251 | |
0.0017279 | |
0.0017279 | |
0.0017094 | |
0.0016985 | |
0.0016771 | |
0.0016736 | |
0.0017212 | |
0.0017467 | |
0.0017582 | |
0.0017510 | |
0.0017513 | |
0.0017519 | |
0.0017738 | |
0.0017590 | |
0.0017724 | |
0.0017685 | |
0.0017586 | |
0.0017676 | |
0.0017598 | |
0.0017897 | |
0.0017775 | |
0.0017738 | |
0.0017614 | |
0.0017746 | |
0.0017905 | |
0.0017746 | |
0.0017937 | |
0.0017817 | |
0.0017799 | |
0.0018066 | |
0.0017815 | |
0.0017986 | |
0.0018232 | |
0.0018067 | |
0.0018066 | |
0.0018095 | |
0.0018315 | |
0.0018149 | |
0.0018149 | |
0.0018198 | |
0.0018132 | |
0.0018051 | |
0.0018068 | |
0.0017940 | |
0.0018149 | |
0.0018149 | |
0.0018099 | |
0.0018232 | |
0.0017762 | |
0.0018325 | |
0.0018975 | |
0.0019175 | |
0.0019243 | |
0.0019286 | |
0.0019194 | |
0.0018993 | |
0.0019008 | |
0.0018859 | |
0.0018995 | |
0.0019048 | |
0.0019107 | |
0.0018718 | |
0.0019048 | |
0.0018959 | |
0.0018553 | |
0.0018825 | |
0.0018743 | |
0.0018763 | |
0.0018528 | |
0.0018523 | |
0.0018165 | |
0.0018463 | |
0.0018475 | |
0.0018210 | |
0.0018218 | |
0.0018291 | |
0.0018254 | |
0.0018516 | |
0.0018093 | |
0.0017730 | |
0.0017624 | |
0.0018085 | |
0.0017915 | |
0.0017854 | |
0.0017810 | |
0.0017664 | |
0.0017887 | |
0.0017475 | |
0.0017799 | |
0.0017936 | |
0.0017857 |