Ιστορία των ημερήσιων τιμών TZS /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 4.3932 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 σελίνι Τανζανίας = 2.4255 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / TZS
Date | TZS/AZM |
| 3.2666 |
| 3.2931 |
| 3.2850 |
| 3.2960 |
| 3.2943 |
| 3.3269 |
| 3.2882 |
| 3.3296 |
| 3.3230 |
| 3.3178 |
| 3.3033 |
| 3.3201 |
| 3.3240 |
| 3.3297 |
| 3.3469 |
| 3.3431 |
| 3.3261 |
| 3.3633 |
| 3.3529 |
| 3.3502 |
| 3.3222 |
| 3.3303 |
| 3.3528 |
| 3.3810 |
| 3.3739 |
| 3.3662 |
| 3.3830 |
| 3.4075 |
| 3.4076 |
| 3.4307 |
| 3.4053 |
| 3.4283 |
| 3.4061 |
| 3.4374 |
| 3.4296 |
| 3.3980 |
| 3.3959 |
| 3.3930 |
| 3.3847 |
| 3.3803 |
| 3.3742 |
| 3.3838 |
| 3.4210 |
| 3.4236 |
| 3.4113 |
| 3.4350 |
| 3.4774 |
| 3.5099 |
| 3.5271 |
| 3.5566 |
| 3.5834 |
| 3.6010 |
| 3.5879 |
| 3.6307 |
| 3.6224 |
| 3.6241 |
| 3.5967 |
| 3.6378 |
| 3.6227 |
| 3.6304 |
| 3.6244 |
| 3.6245 |
| 3.6282 |
| 3.6601 |
| 3.6619 |
| 3.6439 |
| 3.6386 |
| 3.6313 |
| 3.6361 |
| 3.6371 |
| 3.6372 |
| 3.6509 |
| 3.6752 |
| 3.6860 |
| 3.6438 |
| 3.6437 |
| 3.6349 |
| 3.6533 |
| 3.6387 |
| 3.6053 |
| 3.6762 |
| 3.6189 |
| 3.6557 |
| 3.6311 |
| 3.6559 |
| 3.6599 |
| 3.6367 |
| 3.6679 |
| 3.6538 |
| 3.6447 |
| 3.6308 |
| 3.6493 |
| 3.6382 |
| 3.6565 |
| 3.6397 |
| 3.6412 |
| 3.6336 |
| 3.6597 |
| 3.6608 |
| 3.6355 |
| 3.6447 |
| 3.6471 |
| 3.6531 |
| 3.6599 |
| 3.6679 |
| 3.6729 |
| 3.6750 |
| 3.6853 |
| 3.6653 |
| 3.6867 |
| 3.6754 |
| 3.6759 |
| 3.6527 |
| 3.6713 |
| 3.7067 |
| 3.6907 |
| 3.7115 |
| 3.6884 |
| 3.6935 |
| 3.6919 |
| 3.6953 |
| 3.6892 |
| 3.7065 |
| 3.7196 |
| 3.6919 |
| 3.6827 |
| 3.6925 |
| 3.6918 |
| 3.6993 |
| 3.7004 |
| 3.6773 |
| 3.6599 |
| 3.6544 |
| 3.6470 |
| 3.6662 |
| 3.6556 |
| 3.6626 |
| 3.6729 |
| 3.6683 |
| 3.6587 |
| 3.6616 |
| 3.6610 |
| 3.6699 |
| 3.6557 |
| 3.6582 |
| 3.6603 |
| 3.6558 |
| 3.6535 |
| 3.6629 |
| 3.6592 |
| 3.6721 |
| 3.6600 |
| 3.6651 |
| 3.6628 |
| 3.6618 |
| 3.6494 |
| 3.6679 |
| 3.6615 |
| 3.6684 |
| 3.6657 |
| 3.6547 |
| 3.6552 |
| 3.6562 |
| 3.6699 |
| 3.6668 |
| 3.6747 |
| 3.6632 |
| 3.6784 |
| 3.6476 |
| 3.6454 |
| 3.6679 |
| 3.6686 |
| 3.6770 |
| 3.6807 |
| 3.6527 |
| 3.6809 |
| 3.6693 |
| 3.6678 |
| 3.6680 |
| 3.6563 |
| 3.6571 |
| 3.6607 |
| 3.6684 |
| 3.6646 |
| 3.6607 |
| 3.6666 |
| 3.6796 |
| 3.6482 |
| 3.6633 |
| 3.6451 |
| 3.6519 |
| 3.6600 |
| 3.6590 |
| 3.6555 |
| 3.6779 |
| 3.6463 |
| 3.6429 |
| 3.6639 |
| 3.6700 |
| 3.6721 |
| 3.6424 |
| 3.6767 |
| 3.6857 |
| 3.6772 |
| 3.6819 |
| 3.6706 |
| 3.6699 |
| 3.6792 |
| 3.7064 |
| 3.6917 |
| 3.7060 |
| 3.6868 |
| 3.6699 |
| 3.6805 |
| 3.6911 |
| 3.6803 |
| 3.6832 |
| 3.6835 |
| 3.6846 |
| 3.6960 |
| 3.6936 |
| 3.6904 |
| 3.7015 |
| 3.7000 |
| 3.6792 |
| 3.6914 |
| 3.6810 |
| 3.6944 |
| 3.6966 |
| 3.6854 |
| 3.7012 |
| 3.6996 |
| 3.7080 |
| 3.6935 |
| 3.6941 |
| 3.7063 |
| 3.6925 |
| 3.7204 |
| 3.7021 |
| 3.7028 |
| 3.6871 |
| 3.6757 |
| 3.6880 |
| 3.6993 |
| 3.6940 |
| 3.6927 |
| 3.7149 |
| 3.6864 |
| 3.6986 |
| 3.6915 |
| 3.6776 |
| 3.7005 |
| 3.6944 |
| 3.6987 |
| 3.6859 |
| 3.6744 |
| 3.6692 |
| 3.6735 |
| 3.6669 |
| 3.6813 |
| 3.6263 |
| 3.6275 |
| 3.6215 |
| 3.6241 |
| 3.6203 |
| 3.6272 |
| 3.6643 |
| 3.6704 |
| 3.6750 |
| 3.6864 |
| 3.6925 |
| 3.6791 |
| 3.6828 |
| 3.6821 |
| 3.6751 |
| 3.7163 |
| 3.6872 |
| 3.7038 |
| 3.6856 |
| 3.7242 |
| 3.6969 |
| 3.7143 |
| 3.7168 |
| 3.7138 |
| 3.7188 |
| 3.7288 |
| 3.7223 |
| 3.7221 |
| 3.7169 |
| 3.7272 |
| 3.7061 |
| 3.7010 |
| 3.7240 |
| 3.7204 |
| 3.7215 |
| 3.7344 |
| 3.7299 |
| 3.7459 |
| 3.7347 |
| 3.7320 |
| 3.7264 |
| 3.7443 |
| 3.7334 |
| 3.7393 |
| 3.7098 |
| 3.7403 |
| 3.7139 |
| 3.7193 |
| 3.7285 |
| 3.7396 |
| 3.7565 |
| 3.7738 |
| 3.7492 |
| 3.7567 |
| 3.7566 |
| 3.7722 |
| 3.7901 |
| 3.7472 |
| 3.7972 |
| 3.7754 |
| 3.7765 |
| 3.7521 |
| 3.7862 |
| 3.7468 |
| 3.7795 |
| 3.7895 |
| 3.7975 |
| 3.7876 |
| 3.7990 |
| 3.7938 |
| 3.7777 |
| 3.7810 |
| 3.7636 |
| 3.7814 |
| 3.7931 |
| 3.8447 |
| 3.7927 |
| 3.7854 |
| 3.7933 |
| 3.7588 |
| 3.7789 |
| 3.8312 |
| 3.8126 |
| 3.7409 |
| 3.7908 |
| 3.7593 |
| 3.7699 |
| 3.7740 |
| 3.8013 |
| 3.8002 |
| 3.8062 |
| 3.7982 |
| 3.7997 |
| 3.7958 |
| 3.7424 |
| 3.7602 |
| 3.7570 |
| 3.7880 |
| 3.7619 |
| 3.8250 |
| 3.8606 |
| 3.8419 |
| 3.8580 |
| 3.9748 |
| 3.9908 |
| 4.0281 |
| 4.0209 |
| 4.1265 |
| 4.3677 |
| 4.3615 |
| 4.1001 |
| 4.1469 |
| 4.1434 |
| 4.2266 |
| 4.1940 |
| 4.1853 |
| 4.0467 |
| 4.0229 |
| 4.0227 |
| 4.0199 |
| 3.7642 |
| 3.7113 |
| 3.7155 |
| 3.7328 |
| 3.7177 |
| 3.6936 |
| 3.6734 |
| 3.6668 |
| 3.6674 |
| 3.6519 |
| 3.6717 |
| 3.6575 |
| 3.6374 |
| 3.6649 |
| 3.6803 |
| 3.6531 |
| 3.6124 |
| 3.5617 |
| 3.5982 |
| 3.5919 |
| 3.4972 |
| 3.4645 |
| 3.3912 |
| 3.4141 |
| 3.4238 |
| 3.4528 |
| 3.4670 |
| 3.4428 |
| 3.4508 |
| 3.4933 |
| 3.5136 |
| 3.5023 |
| 3.7230 |
| 3.7341 |
| 3.8140 |
| 3.7103 |
| 3.5892 |
| 3.6100 |
| 3.6116 |
| 3.6609 |
| 3.7077 |
| 3.6797 |
| 3.6138 |
| 3.5940 |
| 3.6338 |
| 3.6484 |
| 2.4630 |
| 2.4358 |
| 2.4545 |
| 2.4255 |
| 2.4428 |
| 2.4528 |