Ιστορία των ημερήσιων τιμών TWD /JOD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 0.025839 δηνάριο Ιορδανίας
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 0.020170 δηνάριο Ιορδανίας
Ιστορία τιμή των JOD / TWD
Date | TWD/JOD |
| 0.021954 |
| 0.021827 |
| 0.021748 |
| 0.021877 |
| 0.022092 |
| 0.022125 |
| 0.022283 |
| 0.022394 |
| 0.022594 |
| 0.022490 |
| 0.022466 |
| 0.022567 |
| 0.022652 |
| 0.022616 |
| 0.022734 |
| 0.022605 |
| 0.022732 |
| 0.022893 |
| 0.023126 |
| 0.022785 |
| 0.022596 |
| 0.022517 |
| 0.022563 |
| 0.022492 |
| 0.022530 |
| 0.021988 |
| 0.022077 |
| 0.021985 |
| 0.021957 |
| 0.022039 |
| 0.022056 |
| 0.021948 |
| 0.022090 |
| 0.022192 |
| 0.022182 |
| 0.022215 |
| 0.022246 |
| 0.022162 |
| 0.022174 |
| 0.022351 |
| 0.022535 |
| 0.022644 |
| 0.022912 |
| 0.022621 |
| 0.022811 |
| 0.022873 |
| 0.023026 |
| 0.023086 |
| 0.023130 |
| 0.023171 |
| 0.023129 |
| 0.023072 |
| 0.023120 |
| 0.023075 |
| 0.023133 |
| 0.023254 |
| 0.023305 |
| 0.023191 |
| 0.023178 |
| 0.023347 |
| 0.023463 |
| 0.023620 |
| 0.023557 |
| 0.023423 |
| 0.023359 |
| 0.023273 |
| 0.023098 |
| 0.023079 |
| 0.023030 |
| 0.023108 |
| 0.023196 |
| 0.022855 |
| 0.022764 |
| 0.022941 |
| 0.022246 |
| 0.021976 |
| 0.021933 |
| 0.022154 |
| 0.022301 |
| 0.022321 |
| 0.022276 |
| 0.022631 |
| 0.022987 |
| 0.023093 |
| 0.023335 |
| 0.023517 |
| 0.023634 |
| 0.023621 |
| 0.023499 |
| 0.023765 |
| 0.023734 |
| 0.023737 |
| 0.023869 |
| 0.023934 |
| 0.023859 |
| 0.023869 |
| 0.024098 |
| 0.024458 |
| 0.024028 |
| 0.023850 |
| 0.023827 |
| 0.024033 |
| 0.024283 |
| 0.024943 |
| 0.024855 |
| 0.025061 |
| 0.025330 |
| 0.025479 |
| 0.025433 |
| 0.025466 |
| 0.025517 |
| 0.025615 |
| 0.025839 |
| 0.025675 |
| 0.025652 |
| 0.025597 |
| 0.025476 |
| 0.025539 |
| 0.025623 |
| 0.025540 |
| 0.025518 |
| 0.025535 |
| 0.025489 |
| 0.025489 |
| 0.025484 |
| 0.025354 |
| 0.025269 |
| 0.025415 |
| 0.025624 |
| 0.025521 |
| 0.025638 |
| 0.025737 |
| 0.025555 |
| 0.025397 |
| 0.025499 |
| 0.025505 |
| 0.025379 |
| 0.025268 |
| 0.025239 |
| 0.025345 |
| 0.025336 |
| 0.025477 |
| 0.025355 |
| 0.025642 |
| 0.025653 |
| 0.025752 |
| 0.025297 |
| 0.025277 |
| 0.025553 |
| 0.025389 |
| 0.025483 |
| 0.025221 |
| 0.024957 |
| 0.024963 |
| 0.024840 |
| 0.025031 |
| 0.025141 |
| 0.025055 |
| 0.025484 |
| 0.025482 |
| 0.025315 |
| 0.025416 |
| 0.025368 |
| 0.025380 |
| 0.025315 |
| 0.025291 |
| 0.025215 |
| 0.025212 |
| 0.025182 |
| 0.025214 |
| 0.025109 |
| 0.024848 |
| 0.024849 |
| 0.024851 |
| 0.024756 |
| 0.024809 |
| 0.024780 |
| 0.024684 |
| 0.024772 |
| 0.024686 |
| 0.024352 |
| 0.024460 |
| 0.024229 |
| 0.024179 |
| 0.024175 |
| 0.024195 |
| 0.024145 |
| 0.024179 |
| 0.024148 |
| 0.024191 |
| 0.024065 |
| 0.024067 |
| 0.024101 |
| 0.024083 |
| 0.023954 |
| 0.023932 |
| 0.023892 |
| 0.023708 |
| 0.023592 |
| 0.023679 |
| 0.023707 |
| 0.023781 |
| 0.023690 |
| 0.023598 |
| 0.023556 |
| 0.023456 |
| 0.023415 |
| 0.023453 |
| 0.023441 |
| 0.023633 |
| 0.023776 |
| 0.023339 |
| 0.023609 |
| 0.023601 |
| 0.023434 |
| 0.023511 |
| 0.023701 |
| 0.023721 |
| 0.023585 |
| 0.023563 |
| 0.023513 |
| 0.023545 |
| 0.023313 |
| 0.023284 |
| 0.023272 |
| 0.023281 |
| 0.023300 |
| 0.023354 |
| 0.023214 |
| 0.023229 |
| 0.023163 |
| 0.023020 |
| 0.022841 |
| 0.022888 |
| 0.022938 |
| 0.022732 |
| 0.022597 |
| 0.022571 |
| 0.022616 |
| 0.022549 |
| 0.022368 |
| 0.022852 |
| 0.022827 |
| 0.022835 |
| 0.022726 |
| 0.022895 |
| 0.022982 |
| 0.022514 |
| 0.022579 |
| 0.022560 |
| 0.022531 |
| 0.022568 |
| 0.022781 |
| 0.022922 |
| 0.022941 |
| 0.022978 |
| 0.022969 |
| 0.022968 |
| 0.023003 |
| 0.022993 |
| 0.023035 |
| 0.022936 |
| 0.023000 |
| 0.023067 |
| 0.023010 |
| 0.022967 |
| 0.023042 |
| 0.023044 |
| 0.022971 |
| 0.023000 |
| 0.023026 |
| 0.023205 |
| 0.023048 |
| 0.023083 |
| 0.022991 |
| 0.023204 |
| 0.022985 |
| 0.022954 |
| 0.022935 |
| 0.023103 |
| 0.022952 |
| 0.022991 |
| 0.023006 |
| 0.022911 |
| 0.023224 |
| 0.023124 |
| 0.023025 |
| 0.023038 |
| 0.023082 |
| 0.023120 |
| 0.023095 |
| 0.022990 |
| 0.023196 |
| 0.023197 |
| 0.023198 |
| 0.023268 |
| 0.023397 |
| 0.023224 |
| 0.023371 |
| 0.023556 |
| 0.023819 |
| 0.023924 |
| 0.023722 |
| 0.023689 |
| 0.023813 |
| 0.023821 |
| 0.023939 |
| 0.023959 |
| 0.024192 |
| 0.024251 |
| 0.024349 |
| 0.024400 |
| 0.024318 |
| 0.024223 |
| 0.024213 |
| 0.024266 |
| 0.024417 |
| 0.024150 |
| 0.024196 |
| 0.024326 |
| 0.024227 |
| 0.024012 |
| 0.024053 |
| 0.023855 |
| 0.023700 |
| 0.023628 |
| 0.023616 |
| 0.023607 |
| 0.023634 |
| 0.023560 |
| 0.023504 |
| 0.023478 |
| 0.023478 |
| 0.023430 |
| 0.023507 |
| 0.023343 |
| 0.023280 |
| 0.023463 |
| 0.023526 |
| 0.023618 |
| 0.023563 |
| 0.023511 |
| 0.023382 |
| 0.023385 |
| 0.023438 |
| 0.023449 |
| 0.023381 |
| 0.023308 |
| 0.023213 |
| 0.023252 |
| 0.023411 |
| 0.023334 |
| 0.023526 |
| 0.023601 |
| 0.023585 |
| 0.023615 |
| 0.023557 |
| 0.023463 |
| 0.023431 |
| 0.023373 |
| 0.023331 |
| 0.023081 |
| 0.023322 |
| 0.023398 |
| 0.023167 |
| 0.022887 |
| 0.022822 |
| 0.023047 |
| 0.022989 |
| 0.022759 |
| 0.022834 |
| 0.022476 |
| 0.022509 |
| 0.022277 |
| 0.022099 |
| 0.021897 |
| 0.021941 |
| 0.022090 |
| 0.022223 |
| 0.022114 |
| 0.022138 |
| 0.022182 |
| 0.022104 |
| 0.022448 |
| 0.022392 |
| 0.022332 |
| 0.022267 |
| 0.022471 |
| 0.022578 |
| 0.022533 |
| 0.022510 |
| 0.022344 |
| 0.022498 |
| 0.022326 |
| 0.022248 |
| 0.022614 |
| 0.022456 |
| 0.022388 |
| 0.021965 |
| 0.022162 |
| 0.021988 |
| 0.022008 |
| 0.021786 |
| 0.021935 |
| 0.021958 |
| 0.021842 |
| 0.021768 |
| 0.021676 |
| 0.021731 |
| 0.021894 |
| 0.021987 |
| 0.021885 |
| 0.021908 |
| 0.021899 |
| 0.021961 |
| 0.021752 |
| 0.021869 |
| 0.021610 |
| 0.021649 |
| 0.021290 |
| 0.021281 |
| 0.021393 |
| 0.021353 |
| 0.021172 |
| 0.021093 |
| 0.021182 |
| 0.021284 |
| 0.021530 |
| 0.021616 |
| 0.021535 |
| 0.021577 |
| 0.021653 |
| 0.021735 |
| 0.021747 |
| 0.021557 |
| 0.021638 |
| 0.021778 |
| 0.021797 |
| 0.021868 |
| 0.021882 |
| 0.021692 |
| 0.021353 |
| 0.021668 |
| 0.021755 |
| 0.021627 |
| 0.021716 |
| 0.021541 |
| 0.021999 |
| 0.022461 |
| 0.022426 |
| 0.022518 |
| 0.022681 |
| 0.022794 |
| 0.022851 |
| 0.022861 |
| 0.022961 |
| 0.022821 |
| 0.022729 |
| 0.022963 |
| 0.023221 |
| 0.023225 |
| 0.023031 |
| 0.023034 |
| 0.023083 |
| 0.022815 |
| 0.022631 |
| 0.022849 |
| 0.022629 |
| 0.022605 |
| 0.022379 |
| 0.022469 |
| 0.022498 |
| 0.022359 |
| 0.022512 |
| 0.022472 |
| 0.022389 |
| 0.022651 |
| 0.022496 |
| 0.022242 |
| 0.022199 |
| 0.022290 |
| 0.022475 |
| 0.022551 |
| 0.022735 |
| 0.022717 |
| 0.022795 |
| 0.022969 |
| 0.023159 |
| 0.023206 |
| 0.023354 |
| 0.023340 |
| 0.023358 |
| 0.023346 |
| 0.023297 |
| 0.023431 |
| 0.023544 |
| 0.023641 |
| 0.023697 |
| 0.023607 |
| 0.023588 |
| 0.023570 |
| 0.023573 |
| 0.023606 |
| 0.023605 |
| 0.023641 |
| 0.023686 |
| 0.023754 |
| 0.023602 |
| 0.023600 |
| 0.023591 |
| 0.023579 |
| 0.023527 |
| 0.023482 |
| 0.023459 |
| 0.023502 |
| 0.023386 |
| 0.023422 |
| 0.023468 |
| 0.023419 |
| 0.023234 |
| 0.023116 |
| 0.023309 |
| 0.023347 |
| 0.023344 |
| 0.023322 |
| 0.023424 |
| 0.023314 |
| 0.023270 |
| 0.023319 |
| 0.023428 |
| 0.023565 |
| 0.023485 |
| 0.023583 |
| 0.023616 |
| 0.023851 |
| 0.023917 |
| 0.023905 |
| 0.023902 |
| 0.023939 |
| 0.023943 |
| 0.024065 |
| 0.024069 |
| 0.024068 |
| 0.024111 |
| 0.024087 |
| 0.023942 |
| 0.023935 |
| 0.023909 |
| 0.023869 |
| 0.023748 |
| 0.023627 |
| 0.023624 |
| 0.023641 |
| 0.023651 |
| 0.023638 |
| 0.023687 |
| 0.023712 |
| 0.023526 |
| 0.023630 |
| 0.023485 |
| 0.023752 |
| 0.023723 |
| 0.023670 |
| 0.023685 |
| 0.023634 |
| 0.023702 |
| 0.023942 |
| 0.024019 |
| 0.023747 |
| 0.023639 |
| 0.023569 |
| 0.023697 |
| 0.023593 |
| 0.023819 |
| 0.023854 |
| 0.023853 |
| 0.023806 |
| 0.023900 |
| 0.023816 |
| 0.023936 |
| 0.024063 |
| 0.024476 |
| 0.024517 |
| 0.024482 |
| 0.024447 |
| 0.024421 |
| 0.024466 |
| 0.024417 |
| 0.024358 |
| 0.024331 |
| 0.024300 |
| 0.024397 |
| 0.024210 |
| 0.024166 |
| 0.024217 |
| 0.024239 |
| 0.024156 |
| 0.024175 |
| 0.024115 |
| 0.024180 |
| 0.023886 |
| 0.023714 |
| 0.023629 |
| 0.023607 |
| 0.023621 |
| 0.023677 |
| 0.023590 |
| 0.023526 |
| 0.023611 |
| 0.023651 |
| 0.023698 |
| 0.023649 |
| 0.023726 |
| 0.023712 |
| 0.023645 |
| 0.023917 |
| 0.024022 |
| 0.023979 |
| 0.024173 |
| 0.024331 |
| 0.024066 |
| 0.024038 |
| 0.024002 |
| 0.024028 |
| 0.023950 |
| 0.024032 |
| 0.024028 |
| 0.024036 |
| 0.024006 |
| 0.024002 |
| 0.024044 |
| 0.023979 |
| 0.023838 |
| 0.023670 |
| 0.023615 |
| 0.023496 |
| 0.023447 |
| 0.023428 |
| 0.023362 |
| 0.023486 |
| 0.023545 |
| 0.023346 |
| 0.023404 |
| 0.023512 |
| 0.023544 |
| 0.023719 |
| 0.023571 |
| 0.023560 |
| 0.023296 |
| 0.023177 |
| 0.023239 |
| 0.023815 |
| 0.024182 |
| 0.024435 |
| 0.024426 |
| 0.024421 |
| 0.024555 |
| 0.024449 |
| 0.024599 |
| 0.024572 |
| 0.024459 |
| 0.024569 |
| 0.024710 |
| 0.024473 |
| 0.024475 |
| 0.024553 |
| 0.024714 |
| 0.024582 |
| 0.024518 |
| 0.024604 |
| 0.024730 |
| 0.024763 |
| 0.024517 |
| 0.024360 |
| 0.024447 |
| 0.024229 |
| 0.024029 |
| 0.023953 |
| 0.024038 |
| 0.024103 |
| 0.023826 |
| 0.024167 |
| 0.024159 |
| 0.024400 |
| 0.024403 |
| 0.024383 |
| 0.024412 |
| 0.024231 |
| 0.024345 |
| 0.024023 |
| 0.023691 |
| 0.023598 |
| 0.023519 |
| 0.023236 |
| 0.023414 |
| 0.023401 |
| 0.023457 |
| 0.023233 |
| 0.023196 |
| 0.022976 |
| 0.022983 |
| 0.022693 |
| 0.022573 |
| 0.022360 |
| 0.022305 |
| 0.022203 |
| 0.022101 |
| 0.022178 |
| 0.022166 |
| 0.022357 |
| 0.022279 |
| 0.022066 |
| 0.022042 |
| 0.022029 |
| 0.021996 |
| 0.022050 |
| 0.022303 |
| 0.021953 |
| 0.021804 |
| 0.022160 |
| 0.022047 |
| 0.022254 |
| 0.022438 |
| 0.022511 |
| 0.022601 |
| 0.022508 |
| 0.022455 |
| 0.022326 |
| 0.022255 |
| 0.022238 |
| 0.022254 |
| 0.022222 |
| 0.022107 |
| 0.022071 |
| 0.022066 |
| 0.022037 |
| 0.022106 |
| 0.022174 |
| 0.022304 |
| 0.022311 |
| 0.022254 |
| 0.021933 |
| 0.021874 |
| 0.021938 |
| 0.021960 |
| 0.022031 |
| 0.021982 |
| 0.022039 |
| 0.021916 |
| 0.021798 |
| 0.021870 |
| 0.021947 |
| 0.021972 |
| 0.021990 |
| 0.021871 |
| 0.021873 |
| 0.021744 |
| 0.021568 |
| 0.021536 |
| 0.021599 |
| 0.021503 |
| 0.021616 |
| 0.021642 |
| 0.021599 |
| 0.021647 |
| 0.021368 |
| 0.021495 |
| 0.021528 |
| 0.021531 |
| 0.021511 |
| 0.021569 |
| 0.021915 |
| 0.021743 |
| 0.021487 |
| 0.021533 |
| 0.021462 |
| 0.021004 |
| 0.020952 |
| 0.021038 |
| 0.021356 |
| 0.020889 |
| 0.020985 |
| 0.020604 |
| 0.020364 |
| 0.020170 |
| 0.020457 |
| 0.020711 |
| 0.020984 |
| 0.021018 |
| 0.021042 |
| 0.021160 |
| 0.021332 |
| 0.021471 |
| 0.021485 |
| 0.021508 |
| 0.021338 |
| 0.021175 |
| 0.021244 |
| 0.021203 |
| 0.021371 |
| 0.021631 |
| 0.021574 |
| 0.021161 |
| 0.021760 |
| 0.021891 |
| 0.021910 |
| 0.022094 |
| 0.022140 |
| 0.022083 |
| 0.022298 |
| 0.022394 |
| 0.022533 |
| 0.022635 |
| 0.022750 |
| 0.023097 |
| 0.023294 |
| 0.023325 |
| 0.023302 |
| 0.023322 |
| 0.023348 |
| 0.023304 |
| 0.023338 |
| 0.023376 |
| 0.023474 |
| 0.023258 |
| 0.023228 |
| 0.022997 |
| 0.023244 |
| 0.023308 |
| 0.023382 |
| 0.023366 |
| 0.023284 |
| 0.023331 |
| 0.023344 |
| 0.022992 |
| 0.023161 |
| 0.022823 |
| 0.022688 |
| 0.022356 |
| 0.022173 |
| 0.022119 |
| 0.021947 |
| 0.021900 |
| 0.021929 |
| 0.021851 |
| 0.021875 |
| 0.021810 |
| 0.021831 |
| 0.021935 |
| 0.021941 |
| 0.021933 |
| 0.021911 |
| 0.021957 |
| 0.021877 |
| 0.021842 |
| 0.021764 |
| 0.021697 |
| 0.021700 |
| 0.021750 |
| 0.021509 |
| 0.021405 |
| 0.021458 |
| 0.021454 |
| 0.021459 |
| 0.021528 |
| 0.021484 |
| 0.021520 |
| 0.021567 |
| 0.021589 |
| 0.021577 |
| 0.021669 |
| 0.021606 |
| 0.021617 |
| 0.021369 |
| 0.021478 |
| 0.021443 |
| 0.021326 |
| 0.021242 |
| 0.021280 |
| 0.021335 |
| 0.021292 |
| 0.021385 |
| 0.021388 |
| 0.021419 |
| 0.021415 |
| 0.021425 |
| 0.021396 |
| 0.021469 |
| 0.021532 |
| 0.021496 |
| 0.021477 |
| 0.021456 |
| 0.021522 |
| 0.021488 |
| 0.021525 |
| 0.021636 |
| 0.021694 |
| 0.021740 |
| 0.021745 |
| 0.021748 |
| 0.021808 |
| 0.021892 |
| 0.021670 |
| 0.021524 |
| 0.021634 |
| 0.021512 |
| 0.021329 |
| 0.021303 |
| 0.021331 |
| 0.021411 |
| 0.021397 |
| 0.021522 |
| 0.021530 |
| 0.021529 |
| 0.021629 |
| 0.021531 |
| 0.021690 |
| 0.021653 |
| 0.021595 |
| 0.021656 |
| 0.021575 |
| 0.021577 |
| 0.021931 |
| 0.021962 |
| 0.021676 |
| 0.021757 |
| 0.021789 |
| 0.022115 |
| 0.022137 |
| 0.022087 |
| 0.022447 |
| 0.022610 |
| 0.022226 |
| 0.022159 |
| 0.021838 |
| 0.021874 |
| 0.021765 |
| 0.021775 |
| 0.021885 |
| 0.021812 |
| 0.021842 |
| 0.021855 |
| 0.021880 |
| 0.021893 |
| 0.022097 |
| 0.022164 |
| 0.022173 |
| 0.022189 |
| 0.022143 |
| 0.021454 |
| 0.021366 |
| 0.021359 |
| 0.021124 |
| 0.021158 |
| 0.021095 |
| 0.021087 |
| 0.021228 |
| 0.021039 |
| 0.021128 |
| 0.021002 |
| 0.021200 |
| 0.021337 |
| 0.021337 |
| 0.021313 |
| 0.021442 |
| 0.021702 |
| 0.021843 |
| 0.021833 |
| 0.022077 |
| 0.022191 |
| 0.022233 |
| 0.022216 |
| 0.022312 |
| 0.022209 |
| 0.022189 |
| 0.022316 |
| 0.022608 |
| 0.022620 |
| 0.022563 |
| 0.022729 |
| 0.022672 |
| 0.022616 |
| 0.022573 |
| 0.022743 |
| 0.022645 |
| 0.022628 |
| 0.022390 |
| 0.022453 |
| 0.022439 |
| 0.022422 |
| 0.022670 |
| 0.023013 |
| 0.022972 |
| 0.022772 |
| 0.022518 |
| 0.022474 |
| 0.022438 |
| 0.022349 |
| 0.022313 |
| 0.022331 |
| 0.022018 |
| 0.022326 |
| 0.022088 |
| 0.021905 |
| 0.021907 |
| 0.022101 |
| 0.022070 |
| 0.021849 |
| 0.021607 |
| 0.021544 |
| 0.021192 |
| 0.021004 |
| 0.020967 |
| 0.020992 |
| 0.020924 |
| 0.020871 |
| 0.020919 |
| 0.020930 |
| 0.020910 |
| 0.020857 |
| 0.020857 |
| 0.020783 |
| 0.020809 |
| 0.020845 |
| 0.020810 |
| 0.020943 |
| 0.021099 |
| 0.021025 |
| 0.021033 |
| 0.021016 |
| 0.021094 |
| 0.021212 |
| 0.021224 |
| 0.021131 |
| 0.021064 |
| 0.021063 |
| 0.021285 |
| 0.021327 |
| 0.021486 |
| 0.021519 |
| 0.021480 |
| 0.021356 |