Ιστορία των ημερήσιων τιμών TWD /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 0.06195 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 0.02289 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / TWD
Date | TWD/AZN |
| 0.05241 |
| 0.05266 |
| 0.05236 |
| 0.05216 |
| 0.05246 |
| 0.05298 |
| 0.05306 |
| 0.05344 |
| 0.05370 |
| 0.05418 |
| 0.05393 |
| 0.05386 |
| 0.05410 |
| 0.05431 |
| 0.05421 |
| 0.05449 |
| 0.05417 |
| 0.05447 |
| 0.05486 |
| 0.05540 |
| 0.05460 |
| 0.05416 |
| 0.05397 |
| 0.05407 |
| 0.05390 |
| 0.05400 |
| 0.05270 |
| 0.05291 |
| 0.05269 |
| 0.05263 |
| 0.05279 |
| 0.05287 |
| 0.05260 |
| 0.05292 |
| 0.05326 |
| 0.05325 |
| 0.05333 |
| 0.05342 |
| 0.05323 |
| 0.05326 |
| 0.05366 |
| 0.05406 |
| 0.05429 |
| 0.05491 |
| 0.05421 |
| 0.05466 |
| 0.05480 |
| 0.05518 |
| 0.05532 |
| 0.05544 |
| 0.05552 |
| 0.05542 |
| 0.05528 |
| 0.05540 |
| 0.05530 |
| 0.05544 |
| 0.05573 |
| 0.05579 |
| 0.05557 |
| 0.05553 |
| 0.05595 |
| 0.05623 |
| 0.05660 |
| 0.05646 |
| 0.05609 |
| 0.05599 |
| 0.05578 |
| 0.05531 |
| 0.05531 |
| 0.05520 |
| 0.05538 |
| 0.05560 |
| 0.05480 |
| 0.05458 |
| 0.05501 |
| 0.05334 |
| 0.05269 |
| 0.05259 |
| 0.05312 |
| 0.05347 |
| 0.05346 |
| 0.05341 |
| 0.05426 |
| 0.05512 |
| 0.05537 |
| 0.05595 |
| 0.05639 |
| 0.05667 |
| 0.05664 |
| 0.05634 |
| 0.05698 |
| 0.05691 |
| 0.05691 |
| 0.05723 |
| 0.05739 |
| 0.05721 |
| 0.05723 |
| 0.05778 |
| 0.05864 |
| 0.05761 |
| 0.05719 |
| 0.05713 |
| 0.05762 |
| 0.05820 |
| 0.05981 |
| 0.05959 |
| 0.06009 |
| 0.06074 |
| 0.06109 |
| 0.06098 |
| 0.06106 |
| 0.06118 |
| 0.06142 |
| 0.06195 |
| 0.06153 |
| 0.06151 |
| 0.06137 |
| 0.06111 |
| 0.06127 |
| 0.06146 |
| 0.06127 |
| 0.06121 |
| 0.06125 |
| 0.06114 |
| 0.06114 |
| 0.06113 |
| 0.06082 |
| 0.06062 |
| 0.06097 |
| 0.06147 |
| 0.06122 |
| 0.06150 |
| 0.06174 |
| 0.06130 |
| 0.06093 |
| 0.06117 |
| 0.06118 |
| 0.06088 |
| 0.06061 |
| 0.06055 |
| 0.06080 |
| 0.06078 |
| 0.06112 |
| 0.06082 |
| 0.06151 |
| 0.06154 |
| 0.06178 |
| 0.06068 |
| 0.06064 |
| 0.06130 |
| 0.06090 |
| 0.06113 |
| 0.06050 |
| 0.05987 |
| 0.05988 |
| 0.05959 |
| 0.06005 |
| 0.06031 |
| 0.06010 |
| 0.06113 |
| 0.06113 |
| 0.06073 |
| 0.06097 |
| 0.06085 |
| 0.06088 |
| 0.06073 |
| 0.06067 |
| 0.06049 |
| 0.06054 |
| 0.06047 |
| 0.06055 |
| 0.06029 |
| 0.05967 |
| 0.05967 |
| 0.05968 |
| 0.05945 |
| 0.05957 |
| 0.05950 |
| 0.05927 |
| 0.05948 |
| 0.05928 |
| 0.05848 |
| 0.05873 |
| 0.05818 |
| 0.05806 |
| 0.05805 |
| 0.05810 |
| 0.05798 |
| 0.05806 |
| 0.05799 |
| 0.05809 |
| 0.05779 |
| 0.05779 |
| 0.05787 |
| 0.05783 |
| 0.05752 |
| 0.05747 |
| 0.05737 |
| 0.05693 |
| 0.05665 |
| 0.05686 |
| 0.05693 |
| 0.05710 |
| 0.05689 |
| 0.05666 |
| 0.05656 |
| 0.05632 |
| 0.05623 |
| 0.05632 |
| 0.05628 |
| 0.05675 |
| 0.05709 |
| 0.05604 |
| 0.05669 |
| 0.05667 |
| 0.05627 |
| 0.05646 |
| 0.05691 |
| 0.05696 |
| 0.05663 |
| 0.05658 |
| 0.05646 |
| 0.05654 |
| 0.05598 |
| 0.05591 |
| 0.05588 |
| 0.05590 |
| 0.05595 |
| 0.05611 |
| 0.05574 |
| 0.05578 |
| 0.05562 |
| 0.05528 |
| 0.05483 |
| 0.05496 |
| 0.05508 |
| 0.05458 |
| 0.05426 |
| 0.05424 |
| 0.05431 |
| 0.05415 |
| 0.05371 |
| 0.05487 |
| 0.05481 |
| 0.05483 |
| 0.05457 |
| 0.05498 |
| 0.05518 |
| 0.05406 |
| 0.05422 |
| 0.05417 |
| 0.05410 |
| 0.05423 |
| 0.05470 |
| 0.05504 |
| 0.05509 |
| 0.05518 |
| 0.05515 |
| 0.05520 |
| 0.05524 |
| 0.05521 |
| 0.05531 |
| 0.05508 |
| 0.05521 |
| 0.05537 |
| 0.05521 |
| 0.05511 |
| 0.05528 |
| 0.05529 |
| 0.05511 |
| 0.05518 |
| 0.05524 |
| 0.05567 |
| 0.05527 |
| 0.05538 |
| 0.05516 |
| 0.05567 |
| 0.05515 |
| 0.05508 |
| 0.05503 |
| 0.05544 |
| 0.05508 |
| 0.05517 |
| 0.05520 |
| 0.05498 |
| 0.05573 |
| 0.05549 |
| 0.05525 |
| 0.05528 |
| 0.05539 |
| 0.05548 |
| 0.05542 |
| 0.05517 |
| 0.05566 |
| 0.05566 |
| 0.05566 |
| 0.05583 |
| 0.05614 |
| 0.05573 |
| 0.05608 |
| 0.05642 |
| 0.05707 |
| 0.05741 |
| 0.05692 |
| 0.05688 |
| 0.05714 |
| 0.05716 |
| 0.05744 |
| 0.05749 |
| 0.05799 |
| 0.05819 |
| 0.05834 |
| 0.05853 |
| 0.05839 |
| 0.05768 |
| 0.05766 |
| 0.05778 |
| 0.05814 |
| 0.05751 |
| 0.05764 |
| 0.05833 |
| 0.05806 |
| 0.05755 |
| 0.05725 |
| 0.05708 |
| 0.05683 |
| 0.05665 |
| 0.05663 |
| 0.05660 |
| 0.05662 |
| 0.05644 |
| 0.05631 |
| 0.05624 |
| 0.05624 |
| 0.05613 |
| 0.05625 |
| 0.05597 |
| 0.05582 |
| 0.05626 |
| 0.05598 |
| 0.05663 |
| 0.05650 |
| 0.05637 |
| 0.05606 |
| 0.05611 |
| 0.05576 |
| 0.05578 |
| 0.05554 |
| 0.05544 |
| 0.05513 |
| 0.05522 |
| 0.05605 |
| 0.05601 |
| 0.05615 |
| 0.05605 |
| 0.05613 |
| 0.05608 |
| 0.05635 |
| 0.05668 |
| 0.05617 |
| 0.05609 |
| 0.05596 |
| 0.05545 |
| 0.05680 |
| 0.05676 |
| 0.05645 |
| 0.05604 |
| 0.05634 |
| 0.05685 |
| 0.05634 |
| 0.05588 |
| 0.06189 |
| 0.06111 |
| 0.05818 |
| 0.05641 |
| 0.05506 |
| 0.05526 |
| 0.05472 |
| 0.05505 |
| 0.05434 |
| 0.05320 |
| 0.05400 |
| 0.05344 |
| 0.05320 |
| 0.05277 |
| 0.05181 |
| 0.05100 |
| 0.05019 |
| 0.05101 |
| 0.05170 |
| 0.05158 |
| 0.05203 |
| 0.05195 |
| 0.05215 |
| 0.05140 |
| 0.05078 |
| 0.05124 |
| 0.05083 |
| 0.05015 |
| 0.04871 |
| 0.04880 |
| 0.04802 |
| 0.04793 |
| 0.04750 |
| 0.04698 |
| 0.04660 |
| 0.04562 |
| 0.04560 |
| 0.04538 |
| 0.04586 |
| 0.04621 |
| 0.04647 |
| 0.04626 |
| 0.04699 |
| 0.04671 |
| 0.04730 |
| 0.04934 |
| 0.04982 |
| 0.05030 |
| 0.04898 |
| 0.04706 |
| 0.04715 |
| 0.04756 |
| 0.04791 |
| 0.04815 |
| 0.04777 |
| 0.04670 |
| 0.04696 |
| 0.04746 |
| 0.04730 |
| 0.03182 |
| 0.03179 |
| 0.03203 |
| 0.03203 |
| 0.03216 |
| 0.03193 |
| 0.03194 |
| 0.03224 |
| 0.03222 |
| 0.03232 |
| 0.03235 |
| 0.03207 |
| 0.03154 |
| 0.03227 |
| 0.03238 |
| 0.03201 |
| 0.03217 |
| 0.03194 |
| 0.03261 |
| 0.03331 |
| 0.03330 |
| 0.03340 |
| 0.03369 |
| 0.03375 |
| 0.03386 |
| 0.03386 |
| 0.03405 |
| 0.03377 |
| 0.03371 |
| 0.03404 |
| 0.03442 |
| 0.03435 |
| 0.03411 |
| 0.03409 |
| 0.03425 |
| 0.03386 |
| 0.03373 |
| 0.03376 |
| 0.03350 |
| 0.03344 |
| 0.03306 |
| 0.03321 |
| 0.03329 |
| 0.03262 |
| 0.02488 |
| 0.02481 |
| 0.02475 |
| 0.02505 |
| 0.02486 |
| 0.02461 |
| 0.02452 |
| 0.02467 |
| 0.02485 |
| 0.02504 |
| 0.02515 |
| 0.02524 |
| 0.02533 |
| 0.02551 |
| 0.02560 |
| 0.02572 |
| 0.02580 |
| 0.02579 |
| 0.02582 |
| 0.02581 |
| 0.02576 |
| 0.02593 |
| 0.02605 |
| 0.02618 |
| 0.02623 |
| 0.02614 |
| 0.02614 |
| 0.02611 |
| 0.02612 |
| 0.02613 |
| 0.02613 |
| 0.02617 |
| 0.02621 |
| 0.02626 |
| 0.02612 |
| 0.02612 |
| 0.02612 |
| 0.02609 |
| 0.02604 |
| 0.02600 |
| 0.02597 |
| 0.02602 |
| 0.02590 |
| 0.02593 |
| 0.02598 |
| 0.02593 |
| 0.02572 |
| 0.02565 |
| 0.02585 |
| 0.02587 |
| 0.02584 |
| 0.02582 |
| 0.02591 |
| 0.02585 |
| 0.02583 |
| 0.02585 |
| 0.02598 |
| 0.02613 |
| 0.02605 |
| 0.02613 |
| 0.02616 |
| 0.02644 |
| 0.02651 |
| 0.02647 |
| 0.02648 |
| 0.02655 |
| 0.02651 |
| 0.02666 |
| 0.02666 |
| 0.02667 |
| 0.02669 |
| 0.02667 |
| 0.02653 |
| 0.02651 |
| 0.02647 |
| 0.02645 |
| 0.02629 |
| 0.02617 |
| 0.02616 |
| 0.02618 |
| 0.02618 |
| 0.02620 |
| 0.02623 |
| 0.02628 |
| 0.02606 |
| 0.02617 |
| 0.02600 |
| 0.02629 |
| 0.02629 |
| 0.02619 |
| 0.02623 |
| 0.02620 |
| 0.02629 |
| 0.02653 |
| 0.02661 |
| 0.02631 |
| 0.02621 |
| 0.02613 |
| 0.02627 |
| 0.02615 |
| 0.02639 |
| 0.02644 |
| 0.02644 |
| 0.02637 |
| 0.02648 |
| 0.02638 |
| 0.02649 |
| 0.02663 |
| 0.02709 |
| 0.02712 |
| 0.02709 |
| 0.02702 |
| 0.02701 |
| 0.02702 |
| 0.02699 |
| 0.02700 |
| 0.02698 |
| 0.02694 |
| 0.02706 |
| 0.02683 |
| 0.02682 |
| 0.02685 |
| 0.02687 |
| 0.02680 |
| 0.02680 |
| 0.02675 |
| 0.02681 |
| 0.02647 |
| 0.02631 |
| 0.02622 |
| 0.02619 |
| 0.02620 |
| 0.02626 |
| 0.02617 |
| 0.02611 |
| 0.02621 |
| 0.02621 |
| 0.02626 |
| 0.02621 |
| 0.02628 |
| 0.02626 |
| 0.02616 |
| 0.02652 |
| 0.02660 |
| 0.02658 |
| 0.02679 |
| 0.02694 |
| 0.02664 |
| 0.02663 |
| 0.02660 |
| 0.02663 |
| 0.02654 |
| 0.02664 |
| 0.02661 |
| 0.02664 |
| 0.02659 |
| 0.02660 |
| 0.02665 |
| 0.02656 |
| 0.02640 |
| 0.02623 |
| 0.02617 |
| 0.02604 |
| 0.02597 |
| 0.02595 |
| 0.02588 |
| 0.02601 |
| 0.02607 |
| 0.02584 |
| 0.02593 |
| 0.02606 |
| 0.02610 |
| 0.02628 |
| 0.02613 |
| 0.02612 |
| 0.02585 |
| 0.02572 |
| 0.02580 |
| 0.02641 |
| 0.02680 |
| 0.02708 |
| 0.02708 |
| 0.02708 |
| 0.02723 |
| 0.02713 |
| 0.02727 |
| 0.02724 |
| 0.02713 |
| 0.02727 |
| 0.02741 |
| 0.02715 |
| 0.02716 |
| 0.02729 |
| 0.02750 |
| 0.02738 |
| 0.02730 |
| 0.02742 |
| 0.02758 |
| 0.02762 |
| 0.02738 |
| 0.02719 |
| 0.02730 |
| 0.02707 |
| 0.02688 |
| 0.02680 |
| 0.02688 |
| 0.02698 |
| 0.02667 |
| 0.02708 |
| 0.02710 |
| 0.02741 |
| 0.02741 |
| 0.02742 |
| 0.02746 |
| 0.02725 |
| 0.02740 |
| 0.02706 |
| 0.02670 |
| 0.02659 |
| 0.02651 |
| 0.02624 |
| 0.02637 |
| 0.02641 |
| 0.02646 |
| 0.02624 |
| 0.02621 |
| 0.02634 |
| 0.02600 |
| 0.02568 |
| 0.02556 |
| 0.02534 |
| 0.02529 |
| 0.02516 |
| 0.02507 |
| 0.02516 |
| 0.02514 |
| 0.02532 |
| 0.02526 |
| 0.02502 |
| 0.02498 |
| 0.02497 |
| 0.02493 |
| 0.02499 |
| 0.02529 |
| 0.02489 |
| 0.02472 |
| 0.02510 |
| 0.02693 |
| 0.02721 |
| 0.02612 |
| 0.02567 |
| 0.02598 |
| 0.02566 |
| 0.02532 |
| 0.02539 |
| 0.02548 |
| 0.02531 |
| 0.02493 |
| 0.02508 |
| 0.02520 |
| 0.02502 |
| 0.02500 |
| 0.02497 |
| 0.02511 |
| 0.02512 |
| 0.02525 |
| 0.02520 |
| 0.02532 |
| 0.02487 |
| 0.02479 |
| 0.02476 |
| 0.02486 |
| 0.02492 |
| 0.02489 |
| 0.02495 |
| 0.02483 |
| 0.02468 |
| 0.02479 |
| 0.02484 |
| 0.02488 |
| 0.02494 |
| 0.02477 |
| 0.02478 |
| 0.02463 |
| 0.02443 |
| 0.02440 |
| 0.02449 |
| 0.02438 |
| 0.02452 |
| 0.02452 |
| 0.02449 |
| 0.02452 |
| 0.02426 |
| 0.02437 |
| 0.02442 |
| 0.02445 |
| 0.02438 |
| 0.02446 |
| 0.02484 |
| 0.02463 |
| 0.02437 |
| 0.02443 |
| 0.02432 |
| 0.02382 |
| 0.02374 |
| 0.02382 |
| 0.02418 |
| 0.02365 |
| 0.02374 |
| 0.02336 |
| 0.02312 |
| 0.02289 |
| 0.02323 |
| 0.02355 |
| 0.02393 |
| 0.02393 |
| 0.02388 |
| 0.02398 |
| 0.02415 |
| 0.02475 |
| 0.02427 |
| 0.02432 |
| 0.02424 |
| 0.02416 |
| 0.02424 |
| 0.02419 |
| 0.02442 |
| 0.02460 |
| 0.02460 |
| 0.02422 |
| 0.02482 |
| 0.02502 |
| 0.02505 |
| 0.02514 |
| 0.02534 |
| 0.02532 |
| 0.02564 |
| 0.02573 |
| 0.02588 |
| 0.02601 |
| 0.02608 |
| 0.02635 |
| 0.02654 |
| 0.02653 |
| 0.02648 |
| 0.02664 |
| 0.02671 |
| 0.02679 |
| 0.02694 |
| 0.02692 |
| 0.02714 |
| 0.02696 |
| 0.02706 |
| 0.02684 |
| 0.02718 |
| 0.02725 |
| 0.02736 |
| 0.02738 |