Ιστορία των ημερήσιων τιμών TVD /TJS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 9.6651 σομόνι Τατζικιστάν
το ελάχιστο για
1 Tuvaluan δολάριο = 4.6993 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / TVD
Date | TVD/TJS |
| 6.4009 |
| 6.3840 |
| 6.7474 |
| 6.9382 |
| 6.8933 |
| 7.0105 |
| 7.0167 |
| 7.1633 |
| 7.1234 |
| 7.2155 |
| 7.0186 |
| 6.9747 |
| 7.1047 |
| 6.7750 |
| 7.3249 |
| 7.6318 |
| 7.5893 |
| 8.0316 |
| 8.9273 |
| 8.9179 |
| 8.6749 |
| 8.7891 |
| 8.8021 |
| 8.9130 |
| 9.6196 |
| 9.4285 |
| 8.2973 |
| 8.1686 |
| 8.1019 |
| 8.0225 |
| 8.0273 |
| 8.0192 |
| 8.0638 |
| 8.1506 |
| 8.1141 |
| 8.1414 |
| 8.1604 |
| 8.0298 |
| 8.0651 |
| 7.9471 |
| 8.0834 |
| 8.1726 |
| 8.2585 |
| 8.3544 |
| 8.4562 |
| 8.4386 |
| 8.3605 |
| 8.2934 |
| 8.2526 |
| 8.2212 |
| 8.2061 |
| 8.3593 |
| 8.4402 |
| 8.3258 |
| 8.2168 |
| 8.3642 |
| 8.3636 |
| 8.3900 |
| 8.4103 |
| 8.3675 |
| 8.5141 |
| 8.5853 |
| 8.6404 |
| 8.5858 |
| 8.8097 |
| 8.8671 |
| 8.7912 |
| 8.8165 |
| 8.8427 |
| 8.9752 |
| 8.8313 |
| 8.8797 |
| 8.8831 |
| 8.6996 |
| 8.6835 |
| 8.7176 |
| 8.8339 |
| 8.7168 |
| 8.8191 |
| 9.0051 |
| 8.8657 |
| 8.7512 |
| 8.6831 |
| 8.7979 |
| 8.7554 |
| 8.7825 |
| 8.7093 |
| 8.6085 |
| 8.5379 |
| 8.5692 |
| 8.3807 |
| 8.3254 |
| 8.2661 |
| 8.2672 |
| 8.2555 |
| 7.2871 |
| 7.3557 |
| 7.3266 |
| 7.4543 |
| 7.4260 |
| 7.3015 |
| 7.4790 |
| 7.5063 |
| 7.5180 |
| 7.5888 |
| 7.3971 |
| 7.4314 |
| 7.3595 |
| 7.3392 |
| 7.3715 |
| 7.2108 |
| 7.1981 |
| 7.1811 |
| 7.0697 |
| 7.1332 |
| 7.0845 |
| 7.1954 |
| 6.9127 |
| 6.7142 |
| 6.6919 |
| 6.6418 |
| 6.5608 |
| 6.6051 |
| 6.5182 |
| 6.3524 |
| 6.1975 |
| 6.2391 |
| 5.6060 |
| 5.9552 |
| 6.3729 |
| 6.3417 |
| 6.4212 |
| 6.5149 |
| 6.4596 |
| 6.4913 |
| 6.5591 |
| 6.6595 |
| 6.6997 |
| 6.7370 |
| 6.7880 |
| 6.7165 |
| 6.6715 |
| 6.5993 |
| 6.6106 |
| 6.5712 |
| 6.6095 |
| 6.6335 |
| 6.6753 |
| 6.6227 |
| 6.6538 |
| 6.5468 |
| 6.5143 |
| 6.5631 |
| 6.5702 |
| 6.6375 |
| 6.6513 |
| 6.5042 |
| 6.5513 |
| 6.3821 |
| 6.3842 |
| 6.4158 |
| 6.5292 |
| 6.6404 |
| 6.6312 |
| 6.5866 |
| 6.5947 |
| 6.5576 |
| 6.4747 |
| 6.5806 |
| 6.5965 |
| 6.5321 |
| 6.5228 |
| 6.5677 |
| 6.5965 |
| 6.6701 |
| 6.7598 |
| 6.7627 |
| 6.7076 |
| 6.6968 |
| 6.6961 |
| 6.6929 |
| 6.6673 |
| 6.6794 |
| 6.7707 |
| 6.7445 |
| 6.6518 |
| 6.8079 |
| 6.7749 |
| 6.7512 |
| 6.7845 |
| 6.7408 |
| 6.6764 |
| 6.6426 |
| 6.7674 |
| 6.7540 |
| 6.9712 |
| 6.8149 |
| 6.8912 |
| 6.7686 |
| 6.8048 |
| 6.6759 |
| 6.6742 |
| 6.7212 |
| 6.6703 |
| 6.7863 |
| 6.8502 |
| 6.7598 |
| 6.7244 |
| 6.8642 |
| 6.9019 |
| 6.9222 |
| 6.8572 |
| 6.9576 |
| 6.9847 |
| 6.9494 |
| 6.9926 |
| 6.8444 |
| 6.7328 |
| 6.7620 |
| 6.7696 |
| 6.8897 |
| 6.8943 |
| 6.7783 |
| 6.8118 |
| 6.7268 |
| 6.7541 |
| 6.8415 |
| 6.8011 |
| 6.8079 |
| 6.7662 |
| 6.7634 |
| 6.8482 |
| 6.7902 |
| 6.9651 |
| 6.9165 |
| 6.9710 |
| 6.9405 |
| 6.9489 |
| 7.1328 |
| 7.0764 |
| 7.0179 |
| 6.9240 |
| 6.8920 |
| 6.7965 |
| 6.7616 |
| 6.6492 |
| 6.6940 |
| 6.7020 |
| 6.6559 |
| 6.7293 |
| 6.8714 |
| 6.9270 |
| 6.8198 |
| 6.8744 |
| 7.0048 |
| 7.0397 |
| 7.1000 |
| 7.0006 |
| 7.0027 |
| 7.0240 |
| 6.9205 |
| 6.9783 |
| 7.0134 |
| 6.9758 |
| 6.8780 |
| 6.6928 |
| 6.7499 |
| 6.6877 |
| 6.6652 |
| 6.5883 |
| 6.6015 |
| 6.5241 |
| 6.5968 |
| 6.2878 |
| 6.3030 |
| 6.3161 |
| 6.3981 |
| 6.4264 |
| 6.2950 |
| 6.3036 |
| 6.1318 |
| 6.2893 |
| 6.1529 |
| 6.0868 |
| 6.1174 |
| 6.0968 |
| 6.0386 |
| 6.0724 |
| 6.0149 |
| 5.9938 |
| 5.9022 |
| 5.7983 |
| 5.6859 |
| 5.6556 |
| 5.7352 |
| 5.8794 |
| 5.7871 |
| 5.9288 |
| 5.7865 |
| 5.9521 |
| 6.0769 |
| 5.9893 |
| 5.9770 |
| 5.9878 |
| 6.0078 |
| 6.0350 |
| 6.0015 |
| 5.9552 |
| 5.9422 |
| 5.9659 |
| 5.9663 |
| 5.9831 |
| 6.0128 |
| 6.0327 |
| 5.9572 |
| 5.8615 |
| 5.9805 |
| 5.9337 |
| 5.9211 |
| 5.8647 |
| 5.8271 |
| 5.7334 |
| 5.6663 |
| 5.6922 |
| 5.7253 |
| 5.7978 |
| 6.0192 |
| 6.0847 |
| 6.0512 |
| 5.9487 |
| 6.0222 |
| 5.9255 |
| 5.9745 |
| 5.9162 |
| 5.8136 |
| 5.6477 |
| 5.5824 |
| 5.5491 |
| 5.6061 |
| 5.5489 |
| 5.3695 |
| 5.0623 |
| 5.0866 |
| 5.1005 |
| 4.9756 |
| 4.8660 |
| 4.9166 |
| 4.9163 |
| 4.8301 |
| 4.8088 |
| 4.7272 |