Ιστορία των ημερήσιων τιμών TVD /DOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 45.9375 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 Tuvaluan δολάριο = 30.7654 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / TVD
Date | TVD/DOP |
| 34.7441 |
| 34.6846 |
| 35.7674 |
| 36.6176 |
| 36.2407 |
| 36.7200 |
| 36.8133 |
| 37.8936 |
| 38.0128 |
| 38.4600 |
| 37.7767 |
| 37.2263 |
| 36.9372 |
| 37.5971 |
| 37.7536 |
| 38.3014 |
| 38.3214 |
| 39.7328 |
| 39.5865 |
| 39.3690 |
| 38.2030 |
| 38.8033 |
| 38.8562 |
| 39.4203 |
| 40.6327 |
| 39.7023 |
| 40.5934 |
| 39.7452 |
| 40.6703 |
| 40.6694 |
| 40.9836 |
| 40.9204 |
| 41.2448 |
| 41.7002 |
| 41.3668 |
| 41.2191 |
| 41.2699 |
| 40.5674 |
| 40.5354 |
| 39.9114 |
| 40.5088 |
| 40.9902 |
| 41.3860 |
| 41.8657 |
| 42.4956 |
| 42.2235 |
| 41.7118 |
| 41.3169 |
| 41.0514 |
| 40.9219 |
| 41.0194 |
| 41.8017 |
| 42.2954 |
| 41.5853 |
| 41.0960 |
| 41.7811 |
| 41.9467 |
| 41.9897 |
| 42.0845 |
| 41.8743 |
| 42.5672 |
| 42.8397 |
| 43.1832 |
| 42.9342 |
| 44.0806 |
| 44.3157 |
| 44.1147 |
| 44.0034 |
| 44.0763 |
| 44.6587 |
| 44.0805 |
| 44.2286 |
| 44.2611 |
| 43.3874 |
| 43.2567 |
| 43.4837 |
| 44.1614 |
| 44.2230 |
| 44.8230 |
| 45.8222 |
| 45.0172 |
| 44.4258 |
| 44.2461 |
| 44.8345 |
| 44.8327 |
| 44.9386 |
| 44.7435 |
| 44.1504 |
| 43.9603 |
| 43.9877 |
| 43.1079 |
| 42.7131 |
| 42.5302 |
| 42.6333 |
| 42.5959 |
| 41.2047 |
| 41.5386 |
| 41.4616 |
| 42.1618 |
| 42.0362 |
| 41.3498 |
| 42.3611 |
| 42.4687 |
| 42.5378 |
| 42.9469 |
| 41.9424 |
| 42.1308 |
| 41.7793 |
| 41.9075 |
| 41.5472 |
| 40.8732 |
| 40.7487 |
| 40.6406 |
| 40.0140 |
| 40.3637 |
| 40.1468 |
| 40.1880 |
| 37.9582 |
| 36.2121 |
| 35.9678 |
| 35.4755 |
| 34.8347 |
| 34.9296 |
| 34.4601 |
| 33.7570 |
| 32.6984 |
| 32.8502 |
| 31.1053 |
| 36.1651 |
| 35.1468 |
| 35.1109 |
| 35.3728 |
| 35.8753 |
| 35.5281 |
| 35.4660 |
| 36.0516 |
| 36.6123 |
| 36.6614 |
| 36.7893 |
| 37.1675 |
| 36.7603 |
| 36.5219 |
| 36.1824 |
| 36.0479 |
| 35.9123 |
| 35.9295 |
| 36.1731 |
| 36.4315 |
| 36.1217 |
| 36.4282 |
| 35.6305 |
| 35.2353 |
| 35.3113 |
| 35.0425 |
| 35.2011 |
| 35.2334 |
| 34.5923 |
| 34.6233 |
| 34.5929 |
| 34.5007 |
| 34.7517 |
| 35.2972 |
| 35.8785 |
| 35.7066 |
| 35.5242 |
| 35.3512 |
| 35.1656 |
| 34.9791 |
| 35.2746 |
| 35.3561 |
| 34.9811 |
| 35.0078 |
| 35.1861 |
| 35.3641 |
| 35.9495 |
| 36.3072 |
| 36.2677 |
| 35.9733 |
| 35.9263 |
| 35.9923 |
| 35.9396 |
| 35.7522 |
| 35.9145 |
| 36.3432 |
| 36.1149 |
| 35.7344 |
| 36.4013 |
| 36.1414 |
| 36.2722 |
| 36.2770 |
| 36.1212 |
| 35.8226 |
| 35.6680 |
| 36.1113 |
| 36.0698 |
| 37.1789 |
| 36.3929 |
| 36.7838 |
| 35.8588 |
| 36.1326 |
| 35.3575 |
| 35.4224 |
| 35.6517 |
| 35.3129 |
| 35.9370 |
| 36.4150 |
| 35.8683 |
| 35.7310 |
| 36.4671 |
| 36.6021 |
| 36.6528 |
| 36.3269 |
| 36.7437 |
| 36.8775 |
| 36.7418 |
| 36.8638 |
| 36.8970 |
| 36.3104 |
| 36.6881 |
| 36.9035 |
| 37.6886 |
| 37.8796 |
| 37.4158 |
| 37.5447 |
| 37.2371 |
| 37.2672 |
| 38.1083 |
| 37.9605 |
| 38.1134 |
| 37.9882 |
| 37.8252 |
| 38.4020 |
| 38.1516 |
| 39.0368 |
| 38.5602 |
| 38.7792 |
| 38.4708 |
| 38.4610 |
| 39.2505 |
| 38.9172 |
| 38.6143 |
| 38.0236 |
| 37.7905 |
| 37.3116 |
| 37.1048 |
| 36.3900 |
| 36.6301 |
| 36.5873 |
| 36.3187 |
| 36.6779 |
| 37.5213 |
| 37.2633 |
| 36.6766 |
| 37.1047 |
| 38.0207 |
| 37.8098 |
| 38.4018 |
| 37.8303 |
| 37.3994 |
| 37.5193 |
| 37.1346 |
| 37.6090 |
| 37.5811 |
| 37.6546 |
| 37.2035 |
| 35.9365 |
| 36.2442 |
| 35.8840 |
| 35.9381 |
| 35.3067 |
| 35.3924 |
| 35.1276 |
| 35.3754 |
| 35.2750 |
| 34.8823 |
| 35.1009 |
| 35.7934 |
| 35.7242 |
| 35.4449 |
| 35.8754 |
| 36.0245 |
| 36.5003 |
| 35.7812 |
| 35.5219 |
| 36.0956 |
| 35.9481 |
| 35.7231 |
| 35.7294 |
| 35.6113 |
| 35.4028 |
| 34.6885 |
| 34.3366 |
| 33.3423 |
| 33.2695 |
| 33.5459 |
| 34.8031 |
| 34.8827 |
| 34.6084 |
| 33.9585 |
| 34.6477 |
| 35.4715 |
| 35.1396 |
| 34.8643 |
| 35.1917 |
| 35.0108 |
| 35.3063 |
| 35.1566 |
| 34.9131 |
| 34.4130 |
| 34.8132 |
| 34.9182 |
| 35.1450 |
| 35.2056 |
| 35.1921 |
| 34.4807 |
| 34.2977 |
| 34.9440 |
| 34.6473 |
| 34.5390 |
| 34.1735 |
| 34.0203 |
| 33.4513 |
| 33.0968 |
| 33.1645 |
| 33.3734 |
| 33.4463 |
| 34.9182 |
| 35.3731 |
| 35.2059 |
| 34.6312 |
| 34.7116 |
| 34.3339 |
| 34.6818 |
| 34.3133 |
| 33.8077 |
| 32.7796 |
| 32.2306 |
| 32.3107 |
| 32.7493 |
| 32.3039 |
| 32.0089 |
| 31.1988 |
| 31.9834 |
| 33.2854 |
| 33.0082 |
| 32.3682 |
| 32.7855 |
| 32.9744 |
| 32.6143 |
| 32.6387 |
| 32.2768 |