Ιστορία των ημερήσιων τιμών TTD /BRL από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.8724 ρεάλ Βραζιλίας
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.2432 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / TTD
Date | TTD/BRL |
| 0.7491 |
| 0.7521 |
| 0.7616 |
| 0.7636 |
| 0.7441 |
| 0.7445 |
| 0.7319 |
| 0.7399 |
| 0.7325 |
| 0.7289 |
| 0.7329 |
| 0.7309 |
| 0.7301 |
| 0.7336 |
| 0.7321 |
| 0.7341 |
| 0.7169 |
| 0.7180 |
| 0.7131 |
| 0.7179 |
| 0.7213 |
| 0.7261 |
| 0.7289 |
| 0.7214 |
| 0.7145 |
| 0.7239 |
| 0.7189 |
| 0.7446 |
| 0.7382 |
| 0.7412 |
| 0.7568 |
| 0.7456 |
| 0.7330 |
| 0.7168 |
| 0.7277 |
| 0.7281 |
| 0.7170 |
| 0.7346 |
| 0.7313 |
| 0.7229 |
| 0.6960 |
| 0.6966 |
| 0.7090 |
| 0.7221 |
| 0.7081 |
| 0.7022 |
| 0.7050 |
| 0.7167 |
| 0.7282 |
| 0.7393 |
| 0.7319 |
| 0.7201 |
| 0.7417 |
| 0.7357 |
| 0.7434 |
| 0.7276 |
| 0.7721 |
| 0.7605 |
| 0.7663 |
| 0.7615 |
| 0.7599 |
| 0.7586 |
| 0.7534 |
| 0.7665 |
| 0.7579 |
| 0.7744 |
| 0.7894 |
| 0.7693 |
| 0.7798 |
| 0.7852 |
| 0.7780 |
| 0.7901 |
| 0.7834 |
| 0.7857 |
| 0.7588 |
| 0.7635 |
| 0.7865 |
| 0.7786 |
| 0.7653 |
| 0.7612 |
| 0.7930 |
| 0.7625 |
| 0.7496 |
| 0.7611 |
| 0.7402 |
| 0.7606 |
| 0.7503 |
| 0.7531 |
| 0.7640 |
| 0.7880 |
| 0.8010 |
| 0.7900 |
| 0.7851 |
| 0.7705 |
| 0.7638 |
| 0.7522 |
| 0.7070 |
| 0.7016 |
| 0.7093 |
| 0.7427 |
| 0.7598 |
| 0.7487 |
| 0.7186 |
| 0.7277 |
| 0.7550 |
| 0.7585 |
| 0.7601 |
| 0.7518 |
| 0.7681 |
| 0.7803 |
| 0.7814 |
| 0.8085 |
| 0.8129 |
| 0.8346 |
| 0.8355 |
| 0.8278 |
| 0.8445 |
| 0.8368 |
| 0.8372 |
| 0.8253 |
| 0.8230 |
| 0.8035 |
| 0.8164 |
| 0.8370 |
| 0.8174 |
| 0.8114 |
| 0.8139 |
| 0.8038 |
| 0.7932 |
| 0.7841 |
| 0.7671 |
| 0.7614 |
| 0.7631 |
| 0.7925 |
| 0.7751 |
| 0.7718 |
| 0.7622 |
| 0.7621 |
| 0.7749 |
| 0.7615 |
| 0.7514 |
| 0.7254 |
| 0.7379 |
| 0.7454 |
| 0.7441 |
| 0.7676 |
| 0.7824 |
| 0.7761 |
| 0.7689 |
| 0.8019 |
| 0.8001 |
| 0.8164 |
| 0.8454 |
| 0.8355 |
| 0.8504 |
| 0.8109 |
| 0.8278 |
| 0.8653 |
| 0.8312 |
| 0.8057 |
| 0.7906 |
| 0.7912 |
| 0.8006 |
| 0.8042 |
| 0.7812 |
| 0.8072 |
| 0.7837 |
| 0.7726 |
| 0.7535 |
| 0.7546 |
| 0.7499 |
| 0.7848 |
| 0.8013 |
| 0.7977 |
| 0.7931 |
| 0.8444 |
| 0.8287 |
| 0.8262 |
| 0.8178 |
| 0.8215 |
| 0.8332 |
| 0.7987 |
| 0.7791 |
| 0.7826 |
| 0.8112 |
| 0.8277 |
| 0.8151 |
| 0.8106 |
| 0.7872 |
| 0.7606 |
| 0.7888 |
| 0.7991 |
| 0.7927 |
| 0.7986 |
| 0.7762 |
| 0.7637 |
| 0.7125 |
| 0.7947 |
| 0.8051 |
| 0.8418 |
| 0.8604 |
| 0.8204 |
| 0.8358 |
| 0.7868 |
| 0.7763 |
| 0.7824 |
| 0.7688 |
| 0.7668 |
| 0.7413 |
| 0.6988 |
| 0.6621 |
| 0.6490 |
| 0.6406 |
| 0.6400 |
| 0.6288 |
| 0.6222 |
| 0.6197 |
| 0.6138 |
| 0.6005 |
| 0.5944 |
| 0.6043 |
| 0.5990 |
| 0.6127 |
| 0.6250 |
| 0.6256 |
| 0.6231 |
| 0.6134 |
| 0.5920 |
| 0.5910 |
| 0.6096 |
| 0.6086 |
| 0.6064 |
| 0.6128 |
| 0.6144 |
| 0.6025 |
| 0.6060 |
| 0.6146 |
| 0.6149 |
| 0.6010 |
| 0.5883 |
| 0.5873 |
| 0.5579 |
| 0.5525 |
| 0.5537 |
| 0.5616 |
| 0.5648 |
| 0.5654 |
| 0.5731 |
| 0.5753 |
| 0.5738 |
| 0.5960 |
| 0.6054 |
| 0.5893 |
| 0.5860 |
| 0.5826 |
| 0.5802 |
| 0.5716 |
| 0.5678 |
| 0.5687 |
| 0.5676 |
| 0.5587 |
| 0.5663 |
| 0.5565 |
| 0.5529 |
| 0.5507 |
| 0.5547 |
| 0.5408 |
| 0.5544 |
| 0.5538 |
| 0.5458 |
| 0.5504 |
| 0.5706 |
| 0.5757 |
| 0.5784 |
| 0.5816 |
| 0.5694 |
| 0.5848 |
| 0.5572 |
| 0.5593 |
| 0.5526 |
| 0.5515 |
| 0.5469 |
| 0.5540 |
| 0.5605 |
| 0.5913 |
| 0.6065 |
| 0.6131 |
| 0.6055 |
| 0.6157 |
| 0.6060 |
| 0.5889 |
| 0.5761 |
| 0.5543 |
| 0.5538 |
| 0.5622 |
| 0.5728 |
| 0.5753 |
| 0.5810 |
| 0.5611 |
| 0.5561 |
| 0.5508 |
| 0.5546 |
| 0.5540 |
| 0.5455 |
| 0.5377 |
| 0.5275 |
| 0.5165 |
| 0.5085 |
| 0.5083 |
| 0.5106 |
| 0.4852 |
| 0.4868 |
| 0.4892 |
| 0.4847 |
| 0.4818 |
| 0.4790 |
| 0.4806 |
| 0.4888 |
| 0.4843 |
| 0.4690 |
| 0.4734 |
| 0.4751 |
| 0.4808 |
| 0.4933 |
| 0.4967 |
| 0.4887 |
| 0.4903 |
| 0.4824 |
| 0.4782 |
| 0.4823 |
| 0.4855 |
| 0.4837 |
| 0.4892 |
| 0.4813 |
| 0.4730 |
| 0.4704 |
| 0.4654 |
| 0.4647 |
| 0.4648 |
| 0.4555 |
| 0.4662 |
| 0.4680 |
| 0.4696 |
| 0.4732 |
| 0.4619 |
| 0.4675 |
| 0.4641 |
| 0.4723 |
| 0.4840 |
| 0.4901 |
| 0.4900 |
| 0.4880 |
| 0.4925 |
| 0.4906 |
| 0.4830 |
| 0.4859 |
| 0.4611 |
| 0.4777 |
| 0.4723 |
| 0.4652 |
| 0.4601 |
| 0.4679 |
| 0.4632 |
| 0.4643 |
| 0.4566 |
| 0.4681 |
| 0.4675 |
| 0.4623 |
| 0.4589 |
| 0.4634 |
| 0.4632 |
| 0.4664 |
| 0.4711 |
| 0.4821 |
| 0.4775 |
| 0.4893 |
| 0.4872 |
| 0.4997 |
| 0.4964 |
| 0.5086 |
| 0.5067 |
| 0.5046 |
| 0.5117 |
| 0.4778 |
| 0.4772 |
| 0.4676 |
| 0.4779 |
| 0.4788 |
| 0.4788 |
| 0.4841 |
| 0.4892 |
| 0.4845 |
| 0.4875 |
| 0.4825 |
| 0.4772 |
| 0.4752 |
| 0.4746 |
| 0.4865 |
| 0.4917 |
| 0.4868 |
| 0.5069 |
| 0.4972 |
| 0.5108 |
| 0.5223 |
| 0.5235 |
| 0.5436 |
| 0.5531 |
| 0.5441 |
| 0.5358 |
| 0.5437 |
| 0.5336 |
| 0.5472 |
| 0.5402 |
| 0.5612 |
| 0.5546 |
| 0.5706 |
| 0.5605 |
| 0.5630 |
| 0.5850 |
| 0.6147 |
| 0.6261 |
| 0.6242 |
| 0.6078 |
| 0.6361 |
| 0.6458 |
| 0.6331 |
| 0.6320 |
| 0.6197 |
| 0.6185 |
| 0.6160 |
| 0.6016 |
| 0.5944 |
| 0.5909 |
| 0.5862 |
| 0.5971 |
| 0.5942 |
| 0.6106 |
| 0.6160 |
| 0.6155 |
| 0.5929 |
| 0.6183 |
| 0.6441 |
| 0.6278 |
| 0.6033 |
| 0.6055 |
| 0.5696 |
| 0.5602 |
| 0.5485 |
| 0.5458 |
| 0.5433 |
| 0.5298 |
| 0.5014 |
| 0.4930 |
| 0.4923 |
| 0.4893 |
| 0.4862 |
| 0.4919 |
| 0.4913 |
| 0.5007 |
| 0.4887 |
| 0.4740 |
| 0.4809 |
| 0.4843 |
| 0.4622 |
| 0.4782 |
| 0.4903 |
| 0.4923 |
| 0.5077 |
| 0.4967 |
| 0.5127 |
| 0.4898 |
| 0.4540 |
| 0.4540 |
| 0.4461 |
| 0.4379 |
| 0.4290 |
| 0.4070 |
| 0.4172 |
| 0.4197 |
| 0.4254 |
| 0.4226 |
| 0.4194 |
| 0.4228 |
| 0.4098 |
| 0.4035 |
| 0.4005 |
| 0.4112 |
| 0.4029 |
| 0.3924 |
| 0.3961 |
| 0.3876 |
| 0.3788 |
| 0.3841 |
| 0.3853 |
| 0.3774 |
| 0.3684 |
| 0.3558 |
| 0.3531 |
| 0.3608 |
| 0.3566 |
| 0.3604 |
| 0.3563 |
| 0.3506 |
| 0.3497 |
| 0.3489 |
| 0.3499 |
| 0.3454 |
| 0.3469 |
| 0.3489 |
| 0.3479 |
| 0.3533 |
| 0.3453 |
| 0.3444 |
| 0.3444 |
| 0.3468 |
| 0.3454 |
| 0.3459 |
| 0.3437 |
| 0.3468 |
| 0.3541 |
| 0.3641 |
| 0.3684 |
| 0.3677 |
| 0.3669 |
| 0.3653 |
| 0.3729 |
| 0.3752 |
| 0.3802 |
| 0.3775 |
| 0.3659 |
| 0.3687 |
| 0.3710 |
| 0.3671 |
| 0.3691 |
| 0.3640 |
| 0.3626 |
| 0.3672 |
| 0.3573 |
| 0.3558 |
| 0.3636 |
| 0.3507 |
| 0.3406 |
| 0.3388 |
| 0.3406 |
| 0.3440 |
| 0.3471 |
| 0.3433 |
| 0.3555 |
| 0.3571 |
| 0.3705 |
| 0.3719 |
| 0.3748 |
| 0.3556 |
| 0.3591 |
| 0.3517 |
| 0.3479 |
| 0.3503 |
| 0.3521 |
| 0.3469 |
| 0.3481 |
| 0.3370 |
| 0.3341 |
| 0.3324 |
| 0.3197 |
| 0.3178 |
| 0.3136 |
| 0.3130 |
| 0.3126 |
| 0.3143 |
| 0.3102 |
| 0.3106 |
| 0.3150 |
| 0.3112 |
| 0.3096 |
| 0.3044 |
| 0.3093 |
| 0.3069 |
| 0.3071 |
| 0.3087 |
| 0.3112 |
| 0.3155 |
| 0.3186 |
| 0.3186 |
| 0.3194 |
| 0.3203 |
| 0.3246 |
| 0.3277 |
| 0.3255 |
| 0.3311 |
| 0.3262 |
| 0.3244 |
| 0.3198 |
| 0.3179 |
| 0.3173 |
| 0.3163 |
| 0.3180 |
| 0.3177 |
| 0.3155 |
| 0.3171 |
| 0.3164 |
| 0.3158 |
| 0.3193 |
| 0.3164 |
| 0.3157 |
| 0.3164 |
| 0.3176 |
| 0.3174 |
| 0.3182 |
| 0.3196 |
| 0.3209 |
| 0.3160 |
| 0.3278 |
| 0.3251 |
| 0.3212 |
| 0.3234 |
| 0.3124 |
| 0.3221 |
| 0.3131 |
| 0.3041 |
| 0.2992 |
| 0.2974 |
| 0.2908 |
| 0.2881 |
| 0.2880 |
| 0.2866 |
| 0.2862 |
| 0.2861 |
| 0.2738 |
| 0.2727 |
| 0.2713 |
| 0.2716 |
| 0.2724 |
| 0.2768 |
| 0.2771 |
| 0.2821 |
| 0.2915 |
| 0.2952 |
| 0.2933 |
| 0.2947 |
| 0.2888 |
| 0.2815 |
| 0.2940 |
| 0.2851 |
| 0.2788 |
| 0.2765 |
| 0.2680 |
| 0.2791 |
| 0.2771 |
| 0.2760 |
| 0.2985 |
| 0.2899 |
| 0.2798 |
| 0.2680 |
| 0.2609 |
| 0.2529 |
| 0.2535 |
| 0.2545 |
| 0.2531 |
| 0.2457 |
| 0.2444 |
| 0.2503 |
| 0.2503 |
| 0.2470 |
| 0.2532 |
| 0.2530 |
| 0.2517 |
| 0.2506 |
| 0.2522 |
| 0.2587 |
| 0.2581 |
| 0.2555 |
| 0.2491 |
| 0.2483 |
| 0.2512 |
| 0.2491 |
| 0.2548 |
| 0.2628 |
| 0.2646 |
| 0.2641 |
| 0.2619 |
| 0.2633 |
| 0.2635 |
| 0.2641 |
| 0.2655 |
| 0.2653 |
| 0.2646 |
| 0.2661 |
| 0.2679 |
| 0.2610 |
| 0.2677 |
| 0.2708 |
| 0.2704 |
| 0.2672 |
| 0.2740 |
| 0.2725 |
| 0.2729 |
| 0.2689 |
| 0.2699 |
| 0.2702 |
| 0.2643 |
| 0.2638 |
| 0.2670 |
| 0.2707 |
| 0.2717 |
| 0.2725 |
| 0.2757 |
| 0.2784 |
| 0.2789 |
| 0.2799 |
| 0.2790 |
| 0.2768 |
| 0.2804 |
| 0.2825 |
| 0.2792 |
| 0.2819 |
| 0.2819 |
| 0.2791 |
| 0.2854 |
| 0.2956 |
| 0.2887 |
| 0.2950 |
| 0.2869 |
| 0.2828 |
| 0.2746 |
| 0.2766 |
| 0.2802 |
| 0.2797 |
| 0.2789 |
| 0.2877 |
| 0.2871 |
| 0.2806 |
| 0.2833 |
| 0.2867 |
| 0.2883 |
| 0.2970 |
| 0.2963 |
| 0.2963 |
| 0.2880 |
| 0.2807 |
| 0.2737 |
| 0.2733 |
| 0.2774 |
| 0.2835 |
| 0.2791 |
| 0.2748 |
| 0.2795 |
| 0.2756 |
| 0.2736 |
| 0.2710 |
| 0.2830 |
| 0.2758 |
| 0.2755 |
| 0.2805 |
| 0.2847 |
| 0.2882 |
| 0.2919 |
| 0.2934 |
| 0.2965 |
| 0.3036 |
| 0.2946 |
| 0.3010 |
| 0.2947 |
| 0.2965 |
| 0.3034 |
| 0.3067 |
| 0.3201 |
| 0.3171 |
| 0.3132 |
| 0.3224 |
| 0.3128 |
| 0.3178 |
| 0.3135 |
| 0.3256 |
| 0.3355 |
| 0.3321 |
| 0.3444 |
| 0.3546 |
| 0.3570 |
| 0.3489 |
| 0.3557 |
| 0.3726 |
| 0.3639 |
| 0.3632 |
| 0.3802 |
| 0.3876 |
| 0.3809 |
| 0.3622 |
| 0.3587 |
| 0.3740 |
| 0.3700 |
| 0.3730 |
| 0.3678 |
| 0.3661 |
| 0.3798 |
| 0.3823 |
| 0.3822 |
| 0.3956 |
| 0.3784 |
| 0.3795 |
| 0.3723 |
| 0.3474 |
| 0.3534 |
| 0.3672 |
| 0.3418 |
| 0.3567 |
| 0.3478 |
| 0.3094 |
| 0.2917 |
| 0.2943 |
| 0.2787 |
| 0.2655 |
| 0.2633 |
| 0.2645 |
| 0.2620 |
| 0.2539 |
| 0.2552 |
| 0.2570 |
| 0.2589 |
| 0.2603 |
| 0.2587 |
| 0.2614 |
| 0.2630 |
| 0.2604 |
| 0.2611 |
| 0.2654 |
| 0.2631 |
| 0.2676 |
| 0.2651 |
| 0.2675 |
| 0.2666 |
| 0.2700 |
| 0.2720 |
| 0.2793 |
| 0.2780 |
| 0.2760 |
| 0.2710 |
| 0.2694 |
| 0.2725 |
| 0.2792 |
| 0.2816 |
| 0.2787 |
| 0.2858 |
| 0.2900 |
| 0.2781 |
| 0.2829 |
| 0.2832 |
| 0.2866 |
| 0.2912 |
| 0.2818 |
| 0.2861 |
| 0.2916 |
| 0.2805 |
| 0.2827 |
| 0.2807 |
| 0.2817 |
| 0.2927 |
| 0.2887 |
| 0.2898 |
| 0.2921 |
| 0.2982 |
| 0.3057 |
| 0.3121 |
| 0.3144 |
| 0.3118 |
| 0.3231 |
| 0.3100 |
| 0.3042 |
| 0.3006 |
| 0.2954 |
| 0.2985 |
| 0.3037 |
| 0.3071 |
| 0.3103 |
| 0.3038 |
| 0.3122 |
| 0.3062 |
| 0.3118 |
| 0.3119 |
| 0.3220 |
| 0.3234 |
| 0.3253 |
| 0.3247 |
| 0.3250 |
| 0.3242 |
| 0.3275 |
| 0.3300 |
| 0.3330 |
| 0.3348 |
| 0.3435 |
| 0.3330 |
| 0.3346 |
| 0.3381 |
| 0.3360 |
| 0.3419 |
| 0.3412 |
| 0.3420 |
| 0.3446 |
| 0.3424 |
| 0.3439 |
| 0.3434 |
| 0.3429 |
| 0.3469 |
| 0.3481 |
| 0.3451 |
| 0.3460 |
| 0.3419 |
| 0.3427 |
| 0.3422 |
| 0.3412 |
| 0.3453 |
| 0.3465 |
| 0.3523 |
| 0.3428 |
| 0.3478 |
| 0.3418 |
| 0.3441 |
| 0.3415 |
| 0.3455 |
| 0.3492 |
| 0.3466 |
| 0.3488 |
| 0.3528 |
| 0.3463 |
| 0.3447 |
| 0.3545 |
| 0.3570 |
| 0.3604 |
| 0.3599 |
| 0.3568 |
| 0.3628 |
| 0.3469 |
| 0.3281 |
| 0.3320 |
| 0.3370 |
| 0.3404 |
| 0.3443 |
| 0.3449 |
| 0.3479 |
| 0.3404 |
| 0.3416 |
| 0.3388 |
| 0.3428 |
| 0.3394 |
| 0.3457 |
| 0.3500 |
| 0.3537 |
| 0.3617 |
| 0.3652 |
| 0.3624 |
| 0.3747 |
| 0.3732 |
| 0.3765 |
| 0.3604 |
| 0.3512 |
| 0.3523 |
| 0.3537 |
| 0.3521 |
| 0.3517 |
| 0.3599 |
| 0.3617 |
| 0.3567 |
| 0.3581 |
| 0.3575 |
| 0.3615 |
| 0.3673 |
| 0.3717 |
| 0.3710 |
| 0.3840 |
| 0.3833 |
| 0.3752 |
| 0.3697 |
| 0.3802 |
| 0.3869 |
| 0.3726 |
| 0.3759 |
| 0.3752 |
| 0.3802 |
| 0.3809 |
| 0.3941 |
| 0.3927 |
| 0.3822 |
| 0.3891 |
| 0.3962 |
| 0.3933 |
| 0.4015 |
| 0.4052 |
| 0.4186 |
| 0.4113 |
| 0.4258 |
| 0.4368 |
| 0.4358 |
| 0.4388 |
| 0.4243 |
| 0.4154 |
| 0.4107 |
| 0.4125 |
| 0.4161 |
| 0.4199 |
| 0.4280 |
| 0.4332 |
| 0.4321 |
| 0.4275 |
| 0.4330 |
| 0.4320 |
| 0.4438 |
| 0.4357 |
| 0.4396 |
| 0.4429 |
| 0.4473 |
| 0.4537 |
| 0.4591 |
| 0.4608 |
| 0.4575 |
| 0.4536 |
| 0.4540 |
| 0.4606 |
| 0.4587 |
| 0.4654 |
| 0.4699 |
| 0.4732 |
| 0.4757 |
| 0.4829 |
| 0.4859 |
| 0.4867 |
| 0.4900 |
| 0.4795 |
| 0.4858 |
| 0.4862 |
| 0.4991 |
| 0.5011 |
| 0.5057 |
| 0.4979 |
| 0.4945 |
| 0.5102 |
| 0.4938 |
| 0.4937 |
| 0.4713 |
| 0.4660 |
| 0.4639 |
| 0.4614 |
| 0.4634 |
| 0.4705 |