Ιστορία των ημερήσιων τιμών TRY /UAH από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 11.5128 γρίβνα Ουκρανίας
το ελάχιστο για
1 λίρα Τουρκίας = 1.1873 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / TRY
Date | TRY/UAH |
| 1.2175 |
| 1.2226 |
| 1.2220 |
| 1.2200 |
| 1.2091 |
| 1.2151 |
| 1.2210 |
| 1.2089 |
| 1.1984 |
| 1.2134 |
| 1.2332 |
| 1.2403 |
| 1.2358 |
| 1.2310 |
| 1.2478 |
| 1.2360 |
| 1.2595 |
| 1.2776 |
| 1.2903 |
| 1.2836 |
| 1.2806 |
| 1.2746 |
| 1.2650 |
| 1.2542 |
| 1.2511 |
| 1.2670 |
| 1.2672 |
| 1.2867 |
| 1.3013 |
| 1.3051 |
| 1.3176 |
| 1.3380 |
| 1.3561 |
| 1.3680 |
| 1.3715 |
| 1.3807 |
| 1.4038 |
| 1.3563 |
| 1.3656 |
| 1.3666 |
| 1.3714 |
| 1.3680 |
| 1.3921 |
| 1.4135 |
| 1.4236 |
| 1.4154 |
| 1.5647 |
| 1.5609 |
| 1.7329 |
| 1.8237 |
| 1.8601 |
| 1.8767 |
| 1.8934 |
| 1.8932 |
| 1.8972 |
| 1.8959 |
| 1.9478 |
| 1.9542 |
| 1.9460 |
| 1.9575 |
| 1.9506 |
| 1.9505 |
| 1.9522 |
| 1.9692 |
| 1.9566 |
| 1.9582 |
| 1.9606 |
| 1.9780 |
| 1.9805 |
| 1.9820 |
| 1.9819 |
| 1.9849 |
| 1.9763 |
| 1.9877 |
| 1.9895 |
| 1.9840 |
| 1.9755 |
| 1.9788 |
| 1.9864 |
| 1.9829 |
| 1.9907 |
| 2.0168 |
| 2.0266 |
| 2.0273 |
| 2.0316 |
| 2.0392 |
| 2.0528 |
| 2.0568 |
| 2.0632 |
| 2.0499 |
| 1.6903 |
| 1.7059 |
| 1.7585 |
| 1.7836 |
| 1.7069 |
| 1.7111 |
| 1.7772 |
| 1.8020 |
| 1.8540 |
| 1.8937 |
| 2.0042 |
| 1.9753 |
| 2.0471 |
| 1.9830 |
| 1.9833 |
| 2.0862 |
| 2.1721 |
| 2.0845 |
| 2.0989 |
| 2.0579 |
| 2.1366 |
| 2.1096 |
| 2.0945 |
| 1.9897 |
| 2.0895 |
| 2.3465 |
| 2.0235 |
| 1.9469 |
| 1.9811 |
| 2.1349 |
| 2.3383 |
| 2.6193 |
| 2.6890 |
| 2.7552 |
| 2.7525 |
| 2.8160 |
| 2.9293 |
| 2.9972 |
| 3.0187 |
| 3.0804 |
| 3.1660 |
| 3.2315 |
| 3.2060 |
| 3.1652 |
| 3.1518 |
| 3.0954 |
| 3.2124 |
| 3.1543 |
| 3.1668 |
| 3.1581 |
| 3.1473 |
| 3.1495 |
| 3.1054 |
| 3.1899 |
| 3.1550 |
| 3.2353 |
| 3.2749 |
| 3.3145 |
| 3.3539 |
| 3.3657 |
| 3.3577 |
| 3.4653 |
| 3.4238 |
| 3.4236 |
| 3.3878 |
| 3.5357 |
| 3.6659 |
| 3.5750 |
| 3.8474 |
| 3.9759 |
| 4.0025 |
| 3.9046 |
| 3.8992 |
| 3.7980 |
| 3.7691 |
| 3.7671 |
| 3.8280 |
| 3.8067 |
| 3.6751 |
| 3.5470 |
| 3.6131 |
| 3.6410 |
| 3.6011 |
| 3.6456 |
| 3.4651 |
| 3.3883 |
| 3.5011 |
| 3.5994 |
| 3.5839 |
| 3.6575 |
| 3.6275 |
| 3.7000 |
| 3.7380 |
| 3.7242 |
| 3.7400 |
| 3.7228 |
| 3.6940 |
| 3.7615 |
| 3.9875 |
| 4.0291 |
| 4.0235 |
| 3.9500 |
| 3.9434 |
| 3.9024 |
| 3.8958 |
| 3.9287 |
| 3.9197 |
| 3.9324 |
| 3.9438 |
| 3.8636 |
| 3.8006 |
| 3.8248 |
| 3.8786 |
| 3.9011 |
| 3.9944 |
| 4.0234 |
| 4.2710 |
| 4.2511 |
| 4.1392 |
| 4.0663 |
| 4.0267 |
| 4.0049 |
| 4.0411 |
| 4.0791 |
| 4.1819 |
| 4.1399 |
| 4.1206 |
| 4.0863 |
| 3.9764 |
| 3.9844 |
| 3.9138 |
| 4.0174 |
| 4.0777 |
| 4.1725 |
| 4.1870 |
| 4.2153 |
| 4.2431 |
| 4.3251 |
| 4.3849 |
| 4.2477 |
| 4.1574 |
| 4.2546 |
| 4.2751 |
| 4.2578 |
| 4.3196 |
| 4.3423 |
| 4.3518 |
| 4.3054 |
| 4.4617 |
| 4.5270 |
| 4.5970 |
| 4.5006 |
| 4.5266 |
| 4.5117 |
| 4.4641 |
| 4.6523 |
| 4.5056 |
| 4.5069 |
| 4.5426 |
| 4.5905 |
| 4.3441 |
| 4.3474 |
| 4.2896 |
| 4.3478 |
| 4.4357 |
| 4.6112 |
| 4.6115 |
| 4.6778 |
| 4.9217 |
| 4.8423 |
| 4.9701 |
| 4.8455 |
| 4.9750 |
| 5.0755 |
| 5.1278 |
| 5.1214 |
| 5.2513 |
| 5.2180 |
| 5.2497 |
| 5.1316 |
| 5.1623 |
| 5.2421 |
| 5.1773 |
| 5.1902 |
| 5.2022 |
| 5.3690 |
| 5.3166 |
| 5.2219 |
| 5.1014 |
| 5.2684 |
| 5.0656 |
| 4.9560 |
| 4.8332 |
| 4.5896 |
| 4.7517 |
| 4.5711 |
| 4.4451 |
| 4.3664 |
| 4.2800 |
| 4.5294 |
| 4.5373 |
| 3.9385 |
| 5.1463 |
| 5.4702 |
| 5.5808 |
| 5.3998 |
| 5.5631 |
| 5.6838 |
| 5.5751 |
| 5.5929 |
| 5.7650 |
| 5.7114 |
| 5.7067 |
| 5.7023 |
| 6.0060 |
| 6.1652 |
| 6.4655 |
| 6.3712 |
| 6.3672 |
| 6.3556 |
| 6.6606 |
| 6.6229 |
| 6.6851 |
| 6.7462 |
| 6.9524 |
| 7.1282 |
| 7.1960 |
| 7.0624 |
| 7.3204 |
| 7.5407 |
| 7.6538 |
| 7.5088 |
| 7.5467 |
| 7.4134 |
| 7.3318 |
| 7.2754 |
| 7.0857 |
| 7.0187 |
| 6.8643 |
| 6.7601 |
| 6.8401 |
| 6.9896 |
| 7.0918 |
| 7.1557 |
| 7.2748 |
| 7.1487 |
| 7.4621 |
| 7.4445 |
| 7.4970 |
| 7.6583 |
| 7.5611 |
| 7.3526 |
| 7.2550 |
| 7.2794 |
| 7.2990 |
| 7.2796 |
| 7.2592 |
| 7.3405 |
| 7.2015 |
| 7.3150 |
| 7.4398 |
| 7.3830 |
| 7.4126 |
| 7.4478 |
| 7.3775 |
| 7.3792 |
| 7.4800 |
| 7.4230 |
| 7.4994 |
| 7.4863 |
| 7.2744 |
| 7.2338 |
| 7.4321 |
| 7.5395 |
| 7.4645 |
| 7.2224 |
| 7.2928 |
| 7.5268 |
| 7.4761 |
| 7.4933 |
| 7.3950 |
| 7.1947 |
| 7.2918 |
| 7.2984 |
| 7.2847 |
| 7.6574 |
| 7.5305 |
| 7.4589 |
| 7.5455 |
| 7.4409 |
| 7.5419 |
| 7.6855 |
| 7.8816 |
| 8.1094 |
| 8.2808 |
| 8.3469 |
| 8.3430 |
| 8.4398 |
| 8.6133 |
| 8.7219 |
| 8.6862 |
| 8.9969 |
| 8.4592 |
| 8.6926 |
| 8.6407 |
| 8.5434 |
| 8.3651 |
| 8.3369 |
| 8.2002 |
| 8.3134 |
| 8.5841 |
| 8.5694 |
| 8.4738 |
| 8.5533 |
| 8.5812 |
| 8.5411 |
| 8.5258 |
| 8.4618 |
| 8.5567 |
| 8.5954 |
| 8.9712 |
| 8.9308 |
| 8.9329 |
| 9.0447 |
| 9.2272 |
| 9.1001 |
| 9.2882 |
| 8.8751 |
| 9.0010 |
| 9.1914 |
| 9.0417 |
| 8.8811 |
| 8.8641 |
| 8.5757 |
| 8.1912 |
| 7.9525 |
| 7.8415 |
| 8.2275 |
| 7.8480 |
| 8.0319 |
| 8.0051 |
| 8.1317 |
| 8.1401 |
| 8.4183 |
| 7.9989 |
| 7.7884 |
| 8.1141 |
| 7.8903 |
| 7.4259 |
| 7.4362 |
| 7.1009 |
| 7.0639 |
| 7.2305 |
| 7.1918 |
| 7.2721 |
| 7.5277 |
| 7.6118 |
| 7.7174 |
| 7.6641 |
| 7.7708 |
| 7.9893 |
| 8.2886 |
| 8.3053 |
| 7.9398 |
| 7.7896 |
| 8.1460 |
| 7.8661 |
| 7.7104 |
| 7.8716 |
| 7.9504 |
| 8.4576 |
| 7.7282 |
| 7.8165 |
| 8.5256 |
| 7.7822 |
| 8.5266 |
| 9.0663 |
| 9.0153 |
| 8.6726 |
| 8.3007 |
| 8.7868 |
| 10.5986 |
| 11.3367 |
| 10.6890 |
| 10.0953 |
| 6.6176 |
| 6.6772 |
| 6.7919 |
| 6.9031 |
| 6.7778 |
| 6.8203 |
| 6.8519 |
| 6.7092 |
| 6.8652 |
| 6.7966 |
| 6.7655 |
| 6.9430 |
| 6.5124 |
| 5.8200 |
| 5.8137 |
| 5.7597 |
| 5.6801 |
| 5.6885 |
| 5.6858 |
| 5.9053 |
| 5.8458 |
| 5.9526 |
| 6.1675 |
| 6.1871 |
| 6.0338 |
| 5.9449 |
| 5.8035 |
| 5.7092 |
| 5.5032 |
| 5.5288 |
| 5.5237 |
| 5.5541 |
| 5.5525 |
| 5.5345 |
| 5.6621 |
| 5.6409 |
| 5.6823 |
| 5.6814 |
| 5.6253 |
| 5.5178 |
| 5.4066 |
| 5.9105 |
| 6.0601 |
| 5.5202 |
| 5.2096 |
| 4.7635 |
| 4.3867 |
| 4.1561 |
| 4.3660 |
| 4.1530 |
| 4.0567 |
| 3.8138 |
| 3.8021 |
| 3.7018 |
| 3.7387 |
| 3.8119 |
| 3.7895 |
| 3.8798 |
| 3.9263 |
| 4.0849 |
| 4.0235 |
| 4.0456 |
| 4.0881 |
| 4.0467 |
| 4.0206 |
| 4.0651 |
| 4.1216 |
| 4.1383 |
| 4.1297 |
| 4.1064 |
| 4.0498 |
| 4.1218 |
| 4.0815 |
| 4.0035 |
| 4.0226 |
| 4.0711 |
| 4.1681 |
| 4.2193 |
| 4.2151 |
| 4.2261 |
| 4.2554 |
| 4.1976 |
| 4.1802 |
| 4.2332 |
| 4.1965 |
| 4.3517 |
| 4.2936 |
| 4.3176 |
| 4.4192 |
| 4.4273 |
| 4.4935 |
| 4.5113 |
| 4.5285 |
| 4.5130 |
| 4.5411 |
| 4.5518 |
| 4.5027 |
| 4.4896 |
| 4.4830 |
| 4.5109 |
| 4.5281 |
| 4.5415 |
| 4.5916 |
| 4.5694 |
| 4.6367 |
| 4.5935 |
| 4.6073 |
| 4.5861 |
| 4.4999 |
| 4.5054 |
| 4.4735 |
| 4.5372 |
| 4.5379 |
| 4.5778 |
| 4.5286 |
| 4.5346 |
| 4.5521 |
| 4.5861 |
| 4.5266 |
| 4.5493 |
| 4.4999 |
| 4.4794 |
| 4.5463 |
| 4.5111 |
| 4.5164 |
| 4.5054 |
| 4.4684 |
| 4.5027 |
| 4.4937 |
| 4.5219 |
| 4.5520 |
| 4.4867 |
| 4.4432 |
| 4.4481 |
| 4.4335 |
| 4.4727 |
| 4.4520 |
| 4.4477 |
| 4.4418 |
| 4.3644 |
| 4.3942 |
| 4.4019 |
| 4.4471 |
| 4.5573 |
| 4.5717 |
| 4.4782 |
| 4.4585 |
| 4.4683 |
| 4.4996 |
| 4.4868 |
| 4.4406 |
| 4.4673 |
| 4.5483 |
| 4.5233 |
| 4.6047 |
| 4.5626 |
| 4.5555 |
| 4.4901 |
| 4.4164 |
| 4.3292 |
| 4.2925 |
| 4.2383 |
| 4.2356 |
| 4.2166 |
| 4.2974 |
| 4.3835 |
| 4.3138 |
| 4.3289 |
| 4.4835 |
| 4.4999 |
| 4.5571 |
| 4.4006 |
| 4.3165 |
| 4.3687 |
| 4.2740 |
| 4.3161 |
| 4.4368 |
| 4.4632 |
| 4.5413 |
| 4.5983 |
| 4.4773 |
| 4.5136 |
| 4.5581 |
| 4.7690 |
| 4.6519 |
| 4.7910 |
| 4.8626 |
| 4.9497 |
| 4.8635 |
| 4.9670 |
| 5.0685 |
| 5.0423 |
| 4.9719 |
| 4.9748 |
| 5.0295 |
| 5.1651 |
| 5.2428 |
| 5.2412 |
| 5.2134 |
| 5.2612 |
| 5.2005 |
| 5.1190 |
| 5.0437 |
| 5.0382 |
| 4.9589 |
| 4.9660 |
| 5.0354 |
| 4.9836 |
| 5.0400 |
| 4.9597 |
| 5.0739 |
| 5.1391 |
| 5.0156 |
| 5.1135 |
| 5.1411 |
| 5.1156 |
| 5.2973 |
| 5.3502 |
| 5.2972 |
| 5.4869 |
| 5.4952 |
| 5.6441 |
| 5.5727 |
| 5.6171 |
| 5.6751 |
| 5.6248 |
| 5.4941 |
| 5.3844 |
| 5.3109 |
| 5.2902 |
| 5.2571 |
| 5.1874 |
| 5.1861 |
| 5.2238 |
| 5.2923 |
| 5.2739 |
| 5.2017 |
| 5.1356 |
| 5.0714 |
| 5.0558 |
| 5.0298 |
| 5.1012 |
| 5.0428 |
| 4.9519 |
| 5.0449 |
| 5.0266 |
| 5.1345 |
| 5.2434 |
| 5.3381 |
| 5.4317 |
| 5.3127 |
| 5.2835 |
| 5.2212 |
| 5.2444 |
| 5.1293 |
| 5.2231 |
| 5.1760 |
| 5.1859 |
| 5.2347 |
| 5.2851 |
| 5.3068 |
| 5.3937 |
| 5.4271 |
| 5.5647 |
| 5.5642 |
| 5.3935 |
| 5.2728 |
| 5.2308 |
| 5.3706 |
| 5.3490 |
| 5.2171 |
| 5.4118 |
| 5.5003 |
| 5.5244 |
| 5.4494 |
| 5.5030 |
| 5.5398 |
| 5.6625 |
| 5.5932 |
| 5.6788 |
| 5.7657 |
| 5.7046 |
| 5.9506 |
| 5.6023 |
| 5.7122 |
| 5.3393 |
| 5.4395 |
| 5.3985 |
| 5.3540 |
| 5.0658 |
| 4.9215 |
| 4.9162 |
| 4.9918 |
| 4.8916 |
| 4.9250 |
| 4.9209 |
| 4.9811 |
| 4.9229 |
| 4.9343 |
| 4.9803 |
| 4.9819 |
| 4.8894 |
| 4.8902 |
| 5.0871 |
| 5.0667 |
| 4.7176 |
| 4.7892 |
| 4.5926 |
| 4.7254 |
| 4.8932 |
| 4.9548 |
| 4.8805 |
| 4.7797 |
| 4.7532 |
| 4.8864 |
| 4.9302 |
| 5.0209 |
| 5.0840 |
| 4.9995 |
| 5.1944 |
| 4.8050 |
| 4.2457 |
| 4.1890 |
| 4.0397 |
| 3.5322 |
| 3.7789 |
| 3.7970 |
| 3.5319 |
| 3.5627 |
| 3.6610 |
| 3.9624 |
| 4.0151 |
| 4.0291 |
| 3.7798 |
| 3.8617 |
| 3.9529 |
| 3.8836 |
| 3.9319 |
| 3.9078 |
| 4.0302 |
| 3.8504 |
| 3.8406 |
| 3.8044 |
| 3.7608 |
| 3.7277 |
| 3.7579 |
| 3.7750 |
| 3.7819 |
| 3.8703 |
| 3.7691 |
| 3.8475 |
| 3.8058 |
| 3.7801 |
| 3.7717 |
| 3.7337 |
| 3.7575 |
| 3.9090 |
| 3.8036 |
| 3.9999 |
| 3.9359 |
| 4.0627 |
| 4.1409 |
| 4.2018 |
| 4.2143 |
| 4.1328 |
| 4.3409 |
| 4.2616 |
| 4.1931 |
| 4.3902 |
| 4.3113 |
| 4.3236 |
| 4.2777 |
| 4.2552 |
| 4.3325 |
| 4.2836 |
| 4.2128 |
| 4.2357 |
| 4.1560 |
| 4.2523 |
| 4.2383 |
| 4.0581 |
| 4.1789 |
| 4.2705 |
| 4.1808 |
| 4.0951 |
| 3.9531 |
| 3.8223 |
| 3.8594 |
| 3.7980 |
| 3.7031 |
| 3.8797 |
| 3.9127 |
| 3.8181 |
| 4.0041 |
| 3.9306 |
| 3.8947 |
| 3.8576 |
| 3.8087 |
| 3.8700 |
| 3.7499 |
| 3.8451 |
| 3.7925 |
| 3.7862 |
| 3.7609 |
| 3.7508 |
| 3.6713 |
| 3.7453 |
| 3.7036 |
| 3.6908 |
| 3.6339 |
| 3.6294 |
| 3.6021 |
| 3.5503 |
| 3.4693 |
| 3.6331 |
| 3.6344 |
| 3.5602 |
| 3.5789 |
| 3.5385 |
| 3.5940 |
| 3.5478 |
| 3.4979 |
| 3.5582 |
| 3.5180 |
| 3.5359 |
| 3.5181 |
| 3.4622 |
| 3.4291 |
| 3.4380 |
| 3.4603 |
| 3.4846 |
| 3.4430 |
| 3.4471 |
| 3.4108 |
| 3.3414 |
| 3.3369 |
| 3.3053 |
| 3.4377 |
| 3.3791 |
| 3.4303 |
| 3.3714 |
| 3.4628 |
| 3.4245 |
| 3.4120 |
| 3.3906 |
| 3.2441 |
| 3.1603 |
| 3.2145 |
| 3.1887 |
| 3.0222 |
| 3.1187 |
| 3.2193 |
| 3.1600 |
| 3.2898 |
| 3.3003 |
| 3.4246 |
| 3.7874 |
| 3.7834 |
| 3.8112 |
| 3.7485 |
| 3.7643 |
| 3.7612 |
| 3.7608 |
| 3.7996 |
| 3.7590 |
| 3.8631 |
| 3.8452 |
| 3.8311 |
| 3.8020 |
| 3.8096 |
| 3.8116 |
| 3.8232 |
| 3.8118 |
| 3.7903 |
| 4.0954 |
| 3.7111 |
| 3.7389 |
| 3.7186 |
| 3.6999 |
| 3.7009 |
| 3.6625 |
| 3.6905 |
| 3.6946 |
| 3.7272 |
| 3.7005 |
| 3.6735 |
| 3.7529 |
| 3.7384 |
| 3.7174 |
| 3.7220 |
| 3.7497 |
| 3.7430 |
| 3.6880 |
| 3.6549 |
| 3.6798 |
| 3.7574 |
| 3.7948 |
| 3.7448 |
| 3.7610 |
| 3.7400 |
| 3.7520 |
| 3.7285 |
| 3.7092 |
| 3.6695 |
| 3.7078 |
| 3.6636 |
| 3.6255 |
| 3.6455 |
| 3.7154 |
| 3.6152 |
| 3.6750 |
| 3.7858 |
| 3.8551 |
| 3.8714 |
| 3.8761 |
| 3.9297 |
| 4.0777 |
| 4.1981 |
| 4.1197 |
| 4.0489 |
| 4.0296 |
| 4.0274 |
| 3.9704 |
| 3.9546 |
| 3.9649 |
| 3.8220 |
| 3.9494 |
| 3.9363 |
| 3.8277 |
| 3.7040 |
| 3.7879 |
| 3.7271 |
| 3.6837 |
| 3.6569 |
| 3.6586 |
| 3.6070 |
| 3.6255 |
| 3.5787 |
| 3.5533 |
| 3.5392 |
| 3.5630 |
| 3.4782 |
| 3.5227 |
| 3.5082 |
| 3.5182 |
| 3.5585 |
| 3.6340 |
| 3.6577 |
| 3.6276 |
| 3.5748 |
| 3.7169 |
| 3.6136 |
| 3.6736 |
| 3.5432 |
| 3.5738 |
| 3.5189 |
| 3.6089 |
| 3.5393 |
| 3.4564 |
| 3.4578 |
| 3.4734 |
| 3.6660 |
| 3.8842 |
| 3.9534 |
| 4.0479 |
| 4.0369 |