Ιστορία των ημερήσιων τιμών TRL /GMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Τουρκίας = 0.0000153171 νταλάσι Γκάμπιας
το ελάχιστο για
1 παλιά λίρα Τουρκίας = 0.0000027624 νταλάσι Γκάμπιας
Date | TRL/GMD |
---|---|
0.0000031581 | |
0.0000031455 | |
0.0000031430 | |
0.0000031311 | |
0.0000031357 | |
0.0000031243 | |
0.0000031324 | |
0.0000031164 | |
0.0000031632 | |
0.0000031218 | |
0.0000031528 | |
0.0000031605 | |
0.0000031799 | |
0.0000031633 | |
0.0000031530 | |
0.0000031442 | |
0.0000031416 | |
0.0000031238 | |
0.0000031327 | |
0.0000031371 | |
0.0000031475 | |
0.0000031476 | |
0.0000031671 | |
0.0000031639 | |
0.0000031538 | |
0.0000031343 | |
0.0000031340 | |
0.0000031456 | |
0.0000031400 | |
0.0000031010 | |
0.0000031043 | |
0.0000030218 | |
0.0000030360 | |
0.0000030249 | |
0.0000030126 | |
0.0000029911 | |
0.0000029819 | |
0.0000028544 | |
0.0000028065 | |
0.0000028178 | |
0.0000028281 | |
0.0000028258 | |
0.0000028261 | |
0.0000028348 | |
0.0000028136 | |
0.0000027973 | |
0.0000028290 | |
0.0000028050 | |
0.0000027868 | |
0.0000027838 | |
0.0000027845 | |
0.0000027662 | |
0.0000029854 | |
0.0000029805 | |
0.0000030088 | |
0.0000030390 | |
0.0000030652 | |
0.0000030778 | |
0.0000031680 | |
0.0000031925 | |
0.0000032455 | |
0.0000032475 | |
0.0000032474 | |
0.0000032600 | |
0.0000032543 | |
0.0000032268 | |
0.0000032721 | |
0.0000033218 | |
0.0000033138 | |
0.0000033144 | |
0.0000033176 | |
0.0000033260 | |
0.0000033246 | |
0.0000033439 | |
0.0000033040 | |
0.0000032871 | |
0.0000033073 | |
0.0000032977 | |
0.0000033090 | |
0.0000031405 | |
0.0000031305 | |
0.0000030624 | |
0.0000029672 | |
0.0000030219 | |
0.0000029648 | |
0.0000030037 | |
0.0000029834 | |
0.0000030153 | |
0.0000029949 | |
0.0000029936 | |
0.0000030119 | |
0.0000030221 | |
0.0000030360 | |
0.0000030365 | |
0.0000031061 | |
0.0000030958 | |
0.0000032258 | |
0.0000032675 | |
0.0000031352 | |
0.0000031253 | |
0.0000032584 | |
0.0000033206 | |
0.0000034104 | |
0.0000034601 | |
0.0000035615 | |
0.0000036275 | |
0.0000036335 | |
0.0000035911 | |
0.0000036039 | |
0.0000037018 | |
0.0000038352 | |
0.0000038844 | |
0.0000039024 | |
0.0000038946 | |
0.0000039765 | |
0.0000039054 | |
0.0000039325 | |
0.0000038354 | |
0.0000040255 | |
0.0000045804 | |
0.0000036253 | |
0.0000037956 | |
0.0000038012 | |
0.0000040731 | |
0.0000045556 | |
0.0000051727 | |
0.0000053888 | |
0.0000054672 | |
0.0000054269 | |
0.0000055739 | |
0.0000057180 | |
0.0000058112 | |
0.0000058363 | |
0.0000059575 | |
0.0000061861 | |
0.0000062145 | |
0.0000061118 | |
0.0000060845 | |
0.0000060536 | |
0.0000059200 | |
0.0000061173 | |
0.0000059932 | |
0.0000059724 | |
0.0000059302 | |
0.0000058967 | |
0.0000058978 | |
0.0000058466 | |
0.0000060505 | |
0.0000059500 | |
0.0000060528 | |
0.0000061132 | |
0.0000061651 | |
0.0000061789 | |
0.0000062156 | |
0.0000061809 | |
0.0000063201 | |
0.0000062760 | |
0.0000063572 | |
0.0000062459 | |
0.0000066034 | |
0.0000066247 | |
0.0000070510 | |
0.0000073249 | |
0.0000074059 | |
0.0000072854 | |
0.0000071570 | |
0.0000069573 | |
0.0000068964 | |
0.0000069349 | |
0.0000069469 | |
0.0000070033 | |
0.0000068115 | |
0.0000065931 | |
0.0000066261 | |
0.0000066097 | |
0.0000065365 | |
0.0000067360 | |
0.0000063726 | |
0.0000061260 | |
0.0000063938 | |
0.0000065566 | |
0.0000065764 | |
0.0000066782 | |
0.0000066495 | |
0.0000067663 | |
0.0000069068 | |
0.0000069553 | |
0.0000070428 | |
0.0000069899 | |
0.0000070300 | |
0.0000070497 | |
0.0000074788 | |
0.0000075481 | |
0.0000075605 | |
0.0000075712 | |
0.0000075623 | |
0.0000075095 | |
0.0000075942 | |
0.0000076238 | |
0.0000076102 | |
0.0000075699 | |
0.0000075585 | |
0.0000075200 | |
0.0000072622 | |
0.0000072301 | |
0.0000072836 | |
0.0000073667 | |
0.0000075605 | |
0.0000075063 | |
0.0000077376 | |
0.0000077457 | |
0.0000079113 | |
0.0000082491 | |
0.0000082535 | |
0.0000083554 | |
0.0000084213 | |
0.0000084782 | |
0.0000085368 | |
0.0000086012 | |
0.0000086771 | |
0.0000087226 | |
0.0000085795 | |
0.0000086361 | |
0.0000086473 | |
0.0000087858 | |
0.0000088100 | |
0.0000089773 | |
0.0000089089 | |
0.0000089596 | |
0.0000088640 | |
0.0000089022 | |
0.0000089171 | |
0.0000086452 | |
0.0000084982 | |
0.0000086305 | |
0.0000089217 | |
0.0000088010 | |
0.0000087733 | |
0.0000087817 | |
0.0000086397 | |
0.0000086497 | |
0.0000088384 | |
0.0000090330 | |
0.0000090237 | |
0.0000089283 | |
0.0000087935 | |
0.0000087164 | |
0.0000086894 | |
0.0000087534 | |
0.0000085688 | |
0.0000084434 | |
0.0000085325 | |
0.0000084854 | |
0.0000081981 | |
0.0000082269 | |
0.0000081699 | |
0.0000081639 | |
0.0000083868 | |
0.0000085274 | |
0.0000085322 | |
0.0000087100 | |
0.0000090479 | |
0.0000089527 | |
0.0000090534 | |
0.0000091334 | |
0.0000092040 | |
0.0000093583 | |
0.0000093973 | |
0.0000093682 | |
0.0000094820 | |
0.0000093100 | |
0.0000092822 | |
0.0000091038 | |
0.0000092144 | |
0.0000093755 | |
0.0000093209 | |
0.0000092252 | |
0.0000092471 | |
0.0000094380 | |
0.0000094113 | |
0.0000093280 | |
0.0000090460 | |
0.0000093377 | |
0.0000089088 | |
0.0000086969 | |
0.0000085518 | |
0.0000081084 | |
0.0000082750 | |
0.0000079002 | |
0.0000077269 | |
0.0000074502 | |
0.0000072485 | |
0.0000078927 | |
0.0000079426 | |
0.0000069272 | |
0.0000090168 | |
0.0000098670 | |
0.0000101183 | |
0.0000098730 | |
0.0000099533 | |
0.0000102349 | |
0.0000100818 | |
0.0000100534 | |
0.0000104395 | |
0.0000102411 | |
0.0000102442 | |
0.0000103385 | |
0.0000107561 | |
0.0000110922 | |
0.0000116109 | |
0.0000114599 | |
0.0000115274 | |
0.0000116410 | |
0.0000119040 | |
0.0000119900 | |
0.0000120847 | |
0.0000123263 | |
0.0000124776 | |
0.0000126477 | |
0.0000124652 | |
0.0000125895 | |
0.0000128258 | |
0.0000129028 | |
0.0000126953 | |
0.0000127265 | |
0.0000126176 | |
0.0000125093 | |
0.0000124013 | |
0.0000123883 | |
0.0000122670 | |
0.0000121255 | |
0.0000122510 | |
0.0000122489 | |
0.0000129270 | |
0.0000130580 | |
0.0000132051 | |
0.0000132439 | |
0.0000130875 | |
0.0000133743 | |
0.0000134455 | |
0.0000132915 | |
0.0000133279 | |
0.0000129202 | |
0.0000129890 | |
0.0000130442 | |
0.0000130361 | |
0.0000130870 | |
0.0000129417 | |
0.0000127300 | |
0.0000130507 | |
0.0000131441 | |
0.0000129658 | |
0.0000128766 | |
0.0000130942 | |
0.0000128068 | |
0.0000129126 | |
0.0000129786 | |
0.0000131139 | |
0.0000127044 | |
0.0000124442 | |
0.0000121648 | |
0.0000119116 | |
0.0000124658 | |
0.0000124540 | |
0.0000122310 | |
0.0000119151 | |
0.0000120359 | |
0.0000123180 | |
0.0000122435 | |
0.0000116681 | |
0.0000121451 | |
0.0000117820 | |
0.0000120124 | |
0.0000118808 | |
0.0000123868 | |
0.0000123386 | |
0.0000127427 | |
0.0000121770 | |
0.0000119501 | |
0.0000117405 | |
0.0000126763 | |
0.0000128590 | |
0.0000137532 | |
0.0000139340 | |
0.0000141141 | |
0.0000139106 | |
0.0000141437 | |
0.0000141944 | |
0.0000142803 | |
0.0000143462 | |
0.0000142354 | |
0.0000142199 | |
0.0000142738 | |
0.0000142726 | |
0.0000143812 | |
0.0000137555 | |
0.0000141859 | |
0.0000144277 | |
0.0000141133 | |
0.0000142702 | |
0.0000148231 | |
0.0000148036 | |
0.0000146587 | |
0.0000146493 | |
0.0000147156 | |
0.0000144088 | |
0.0000143693 | |
0.0000144211 | |
0.0000145756 | |
0.0000152852 | |
0.0000149606 | |
0.0000148979 | |
0.0000150825 | |
0.0000151077 | |
0.0000144883 | |
0.0000139910 | |
0.0000137343 | |
0.0000135870 | |
0.0000134220 | |
0.0000132850 | |
0.0000134735 | |
0.0000135192 | |
0.0000133647 | |
0.0000131045 | |
0.0000130018 | |
0.0000132404 | |
0.0000135269 | |
0.0000135181 | |
0.0000135063 | |
0.0000133846 | |
0.0000136626 | |
0.0000135839 | |
0.0000137696 | |
0.0000136102 |