Ιστορία των ημερήσιων τιμών TOP /GTQ από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 4.8732 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 3.1199 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / TOP
Date | TOP/GTQ |
| 3.2788 |
| 3.2176 |
| 3.2525 |
| 3.2611 |
| 3.2723 |
| 3.2690 |
| 3.2805 |
| 3.3063 |
| 3.3156 |
| 3.2968 |
| 3.3119 |
| 3.2600 |
| 3.2970 |
| 3.2979 |
| 3.3041 |
| 3.3069 |
| 3.3283 |
| 3.3342 |
| 3.3660 |
| 3.3502 |
| 3.3269 |
| 3.3145 |
| 3.3236 |
| 3.3095 |
| 3.2889 |
| 3.2675 |
| 3.2735 |
| 3.2545 |
| 3.2580 |
| 3.2691 |
| 3.2802 |
| 3.2913 |
| 3.2916 |
| 3.2916 |
| 3.2824 |
| 3.3056 |
| 3.2837 |
| 3.2834 |
| 3.3080 |
| 3.3262 |
| 3.3345 |
| 3.3387 |
| 3.3734 |
| 3.3356 |
| 3.3194 |
| 3.3211 |
| 3.3505 |
| 3.3243 |
| 3.2948 |
| 3.2868 |
| 3.3186 |
| 3.3051 |
| 3.3305 |
| 3.2966 |
| 3.2937 |
| 3.3148 |
| 3.2982 |
| 3.3158 |
| 3.3090 |
| 3.3336 |
| 3.3551 |
| 3.3620 |
| 3.3968 |
| 3.3857 |
| 3.3750 |
| 3.3327 |
| 3.3513 |
| 3.3278 |
| 3.3555 |
| 3.3743 |
| 3.3570 |
| 3.3169 |
| 3.2918 |
| 3.2979 |
| 3.2179 |
| 3.2402 |
| 3.2158 |
| 3.1999 |
| 3.2315 |
| 3.2317 |
| 3.2450 |
| 3.2761 |
| 3.3034 |
| 3.2785 |
| 3.2884 |
| 3.3022 |
| 3.3409 |
| 3.2952 |
| 3.3130 |
| 3.2997 |
| 3.2776 |
| 3.3009 |
| 3.3069 |
| 3.3191 |
| 3.3075 |
| 3.3188 |
| 3.3471 |
| 3.3305 |
| 3.3053 |
| 3.2771 |
| 3.3086 |
| 3.3139 |
| 3.3663 |
| 3.4084 |
| 3.3891 |
| 3.3963 |
| 3.3764 |
| 3.4202 |
| 3.3924 |
| 3.3932 |
| 3.3814 |
| 3.3881 |
| 3.3982 |
| 3.3782 |
| 3.3957 |
| 3.3910 |
| 3.3761 |
| 3.3875 |
| 3.3855 |
| 3.3900 |
| 3.4211 |
| 3.4317 |
| 3.4430 |
| 3.4592 |
| 3.4561 |
| 3.4394 |
| 3.4147 |
| 3.4138 |
| 3.4223 |
| 3.4258 |
| 3.4435 |
| 3.4575 |
| 3.4232 |
| 3.3883 |
| 3.4321 |
| 3.4313 |
| 3.4263 |
| 3.4277 |
| 3.4268 |
| 3.4364 |
| 3.4347 |
| 3.4589 |
| 3.4282 |
| 3.4672 |
| 3.4615 |
| 3.4628 |
| 3.4261 |
| 3.4317 |
| 3.4331 |
| 3.4039 |
| 3.4068 |
| 3.4082 |
| 3.3759 |
| 3.3639 |
| 3.3740 |
| 3.3995 |
| 3.4084 |
| 3.3707 |
| 3.3571 |
| 3.3713 |
| 3.3791 |
| 3.3769 |
| 3.3787 |
| 3.3974 |
| 3.4049 |
| 3.4416 |
| 3.4270 |
| 3.4211 |
| 3.4205 |
| 3.4195 |
| 3.4267 |
| 3.4187 |
| 3.3948 |
| 3.3777 |
| 3.3824 |
| 3.3519 |
| 3.3629 |
| 3.3530 |
| 3.3731 |
| 3.3723 |
| 3.3619 |
| 3.4201 |
| 3.4062 |
| 3.4040 |
| 3.4035 |
| 3.3656 |
| 3.3669 |
| 3.3779 |
| 3.3825 |
| 3.3783 |
| 3.3692 |
| 3.3742 |
| 3.3705 |
| 3.3672 |
| 3.3814 |
| 3.3916 |
| 3.3974 |
| 3.3585 |
| 3.3356 |
| 3.3110 |
| 3.3404 |
| 3.3303 |
| 3.3200 |
| 3.3158 |
| 3.2630 |
| 3.2678 |
| 3.2961 |
| 3.1735 |
| 3.2348 |
| 3.3257 |
| 3.2974 |
| 3.2949 |
| 3.3037 |
| 3.2958 |
| 3.3049 |
| 3.3424 |
| 3.3503 |
| 3.3605 |
| 3.3689 |
| 3.3718 |
| 3.3533 |
| 3.3414 |
| 3.3322 |
| 3.3193 |
| 3.3177 |
| 3.3232 |
| 3.3165 |
| 3.3331 |
| 3.3353 |
| 3.3533 |
| 3.3429 |
| 3.3421 |
| 3.3277 |
| 3.3154 |
| 3.3277 |
| 3.3213 |
| 3.2987 |
| 3.3099 |
| 3.3203 |
| 3.3179 |
| 3.3330 |
| 3.3624 |
| 3.3799 |
| 3.3719 |
| 3.3736 |
| 3.4036 |
| 3.3662 |
| 3.3580 |
| 3.3795 |
| 3.3550 |
| 3.3487 |
| 3.3381 |
| 3.3509 |
| 3.3513 |
| 3.3611 |
| 3.3251 |
| 3.3735 |
| 3.3809 |
| 3.4812 |
| 3.3978 |
| 3.4022 |
| 3.3920 |
| 3.4048 |
| 3.4161 |
| 3.4361 |
| 3.4189 |
| 3.4593 |
| 3.4219 |
| 3.3673 |
| 3.4273 |
| 3.4058 |
| 3.3980 |
| 3.3744 |
| 3.4255 |
| 3.3722 |
| 3.3693 |
| 3.3641 |
| 3.3675 |
| 3.3607 |
| 3.3623 |
| 3.3644 |
| 3.3646 |
| 3.3580 |
| 3.3413 |
| 3.3301 |
| 3.3408 |
| 3.3144 |
| 3.3127 |
| 3.2851 |
| 3.2577 |
| 3.2418 |
| 3.2437 |
| 3.2455 |
| 3.2443 |
| 3.2406 |
| 3.2459 |
| 3.2313 |
| 3.2499 |
| 3.2619 |
| 3.2798 |
| 3.2960 |
| 3.2995 |
| 3.2624 |
| 3.2425 |
| 3.2688 |
| 3.3476 |
| 3.3056 |
| 3.3315 |
| 3.3369 |
| 3.3418 |
| 3.3272 |
| 3.3508 |
| 3.3453 |
| 3.3213 |
| 3.3274 |
| 3.3240 |
| 3.3210 |
| 3.3298 |
| 3.3438 |
| 3.3223 |
| 3.2772 |
| 3.2673 |
| 3.2634 |
| 3.2394 |
| 3.2305 |
| 3.2107 |
| 3.1977 |
| 3.1897 |
| 3.2180 |
| 3.2571 |
| 3.2314 |
| 3.2554 |
| 3.2382 |
| 3.3037 |
| 3.2917 |
| 3.2972 |
| 3.3064 |
| 3.3093 |
| 3.2842 |
| 3.3087 |
| 3.3336 |
| 3.2428 |
| 3.2966 |
| 3.3272 |
| 3.3187 |
| 3.2844 |
| 3.2864 |
| 3.2344 |
| 3.2541 |
| 3.2654 |
| 3.2381 |
| 3.2365 |
| 3.2107 |
| 3.2010 |
| 3.1934 |
| 3.1508 |
| 3.1607 |
| 3.1657 |
| 3.1652 |
| 3.1640 |
| 3.1646 |
| 3.1959 |
| 3.2014 |
| 3.2148 |
| 3.1818 |
| 3.2098 |
| 3.2763 |
| 3.2673 |
| 3.2709 |
| 3.2879 |
| 3.2848 |
| 3.2811 |
| 3.2817 |
| 3.2651 |
| 3.2499 |
| 3.2288 |
| 3.2351 |
| 3.3288 |
| 3.3004 |
| 3.3207 |
| 3.3013 |
| 3.2611 |
| 3.2923 |
| 3.3374 |
| 3.3438 |
| 3.3142 |
| 3.3320 |
| 3.3461 |
| 3.4001 |
| 3.3403 |
| 3.3237 |
| 3.3373 |
| 3.3625 |
| 3.3304 |
| 3.3475 |
| 3.3393 |
| 3.3544 |
| 3.3629 |
| 3.3032 |
| 3.3801 |
| 3.4186 |
| 3.4361 |
| 3.4742 |
| 3.4733 |
| 3.4116 |
| 3.3733 |
| 3.3739 |
| 3.4001 |
| 3.4246 |
| 3.4684 |
| 3.5367 |
| 3.5245 |
| 3.4880 |
| 3.4835 |
| 3.4957 |
| 3.4809 |
| 3.4813 |
| 3.4779 |
| 3.4549 |
| 3.4216 |
| 3.3972 |
| 3.4341 |
| 3.3700 |
| 3.3763 |
| 3.3531 |
| 3.4696 |
| 3.4646 |
| 3.4600 |
| 3.4133 |
| 3.4382 |
| 3.4084 |
| 3.4137 |
| 3.4470 |
| 3.4512 |
| 3.4730 |
| 3.4688 |
| 3.4672 |
| 3.4774 |
| 3.4387 |
| 3.4320 |
| 3.4379 |
| 3.4322 |
| 3.5394 |
| 3.5412 |
| 3.5347 |
| 3.3940 |
| 3.4351 |
| 3.4439 |
| 3.4398 |
| 3.4447 |
| 3.5270 |
| 3.5321 |
| 3.5844 |
| 3.5238 |
| 3.5242 |
| 3.6675 |
| 3.6586 |
| 3.6649 |
| 3.7257 |
| 3.7867 |
| 3.7706 |
| 3.8060 |
| 3.8215 |
| 3.8300 |
| 3.7992 |
| 3.7814 |
| 3.7572 |
| 3.7725 |
| 3.7878 |
| 3.7498 |
| 3.7835 |
| 3.8244 |
| 3.8161 |
| 3.8143 |
| 3.7985 |
| 3.8023 |
| 3.8458 |
| 3.8438 |
| 3.8620 |
| 3.8485 |
| 3.8787 |
| 3.8587 |
| 3.8823 |
| 3.9172 |
| 3.8725 |
| 3.8274 |
| 3.8369 |
| 3.7934 |
| 3.8639 |
| 3.8762 |
| 3.8913 |
| 3.8994 |
| 3.9175 |
| 3.9595 |
| 4.0185 |
| 4.1054 |
| 4.1357 |
| 4.1562 |
| 4.2228 |
| 4.2410 |
| 4.2433 |
| 4.1855 |
| 4.2351 |
| 4.2029 |
| 4.2164 |
| 4.2252 |
| 4.2112 |
| 4.2202 |
| 4.2132 |
| 4.1810 |
| 4.1643 |
| 4.1879 |
| 4.1827 |
| 4.1858 |
| 4.1618 |
| 4.2255 |
| 4.2841 |
| 4.2646 |
| 4.2249 |
| 4.1816 |
| 4.1580 |
| 4.1438 |
| 4.1559 |
| 4.1561 |
| 4.1542 |
| 4.1601 |
| 4.1234 |
| 4.1498 |
| 4.2232 |
| 4.2137 |
| 4.2198 |
| 4.2103 |
| 4.2243 |
| 4.2330 |
| 4.2365 |
| 4.2286 |
| 4.2486 |
| 4.3295 |
| 4.3455 |
| 4.3317 |
| 4.3797 |
| 4.4235 |
| 4.4240 |
| 4.3791 |
| 4.4332 |
| 4.3993 |
| 4.3974 |
| 4.2864 |
| 4.2709 |
| 4.2216 |
| 4.2724 |
| 4.2609 |
| 4.2447 |
| 4.2292 |
| 4.2744 |
| 4.2486 |
| 4.2227 |
| 4.2039 |
| 4.2021 |
| 4.3270 |
| 4.3742 |
| 4.4418 |
| 4.4709 |
| 4.3900 |
| 4.4632 |
| 4.4705 |
| 4.4714 |
| 4.4720 |
| 4.4788 |
| 4.4817 |
| 4.4911 |
| 4.4321 |
| 4.4863 |
| 4.4550 |
| 4.4591 |
| 4.4920 |
| 4.5441 |
| 4.5310 |
| 4.5546 |
| 4.5385 |
| 4.5517 |
| 4.5319 |
| 4.5363 |
| 4.5467 |
| 4.5582 |
| 4.5862 |
| 4.5212 |
| 4.5016 |
| 4.5086 |
| 4.4806 |
| 4.5337 |
| 4.4823 |
| 4.5509 |
| 4.5250 |
| 4.4777 |
| 4.5900 |
| 4.5954 |
| 4.6361 |
| 4.5755 |
| 4.6526 |
| 4.5505 |
| 4.4884 |
| 4.5178 |
| 4.4880 |
| 4.4634 |
| 4.4854 |
| 4.4405 |
| 4.4407 |
| 4.3281 |
| 4.3903 |
| 4.3988 |
| 4.3786 |
| 4.4046 |
| 4.3962 |
| 4.3507 |
| 4.3302 |
| 4.3895 |
| 4.5003 |
| 4.5803 |
| 4.5526 |
| 4.5690 |
| 4.5180 |
| 4.5229 |
| 4.5846 |
| 4.5747 |
| 4.5482 |
| 4.6035 |
| 4.6325 |
| 4.6106 |
| 4.6338 |
| 4.5645 |
| 4.5878 |
| 4.5855 |
| 4.4840 |
| 4.4569 |
| 4.4839 |
| 4.4539 |
| 4.4619 |
| 4.4530 |
| 4.5580 |
| 4.5325 |
| 4.3904 |
| 4.5348 |
| 4.6180 |
| 4.6420 |
| 4.6502 |
| 4.5977 |
| 4.5819 |
| 4.4990 |
| 4.5603 |
| 4.5282 |
| 4.6824 |
| 4.6995 |
| 4.8059 |
| 4.7697 |
| 4.7316 |
| 4.7757 |
| 4.8142 |
| 4.8360 |
| 4.7332 |
| 4.4826 |
| 4.5343 |
| 4.5151 |
| 4.5223 |
| 4.4175 |
| 4.4876 |
| 4.4787 |
| 4.3878 |
| 4.3747 |
| 4.2800 |
| 4.2966 |
| 4.2820 |
| 4.0864 |
| 4.2112 |
| 4.1912 |
| 4.1667 |
| 4.1365 |
| 4.1220 |
| 4.1390 |
| 4.2136 |
| 4.1936 |
| 4.2029 |
| 4.2043 |
| 4.2350 |
| 4.2560 |
| 4.2868 |
| 4.2967 |
| 4.2906 |
| 4.2929 |
| 4.2052 |
| 4.2158 |
| 4.3019 |
| 4.3648 |
| 4.3250 |
| 4.3445 |
| 4.3097 |
| 4.1574 |
| 4.2522 |
| 4.2464 |
| 4.2746 |
| 4.2450 |
| 4.2423 |
| 4.2258 |
| 4.1936 |
| 4.1190 |
| 4.0983 |
| 4.1130 |
| 4.1004 |
| 4.0853 |
| 4.1790 |
| 4.1336 |
| 4.1145 |
| 4.0898 |
| 4.0603 |
| 4.0688 |
| 4.0601 |
| 4.1701 |
| 4.0436 |
| 4.0438 |
| 4.0476 |
| 4.0019 |
| 4.0162 |
| 4.0978 |
| 4.1328 |
| 4.1631 |
| 4.1599 |
| 4.1676 |
| 4.1973 |
| 4.1398 |
| 4.2838 |
| 4.1744 |
| 4.1775 |
| 4.2073 |
| 4.2126 |
| 4.2951 |
| 4.3404 |
| 4.2866 |
| 4.3755 |
| 4.4114 |
| 4.4228 |
| 4.3070 |
| 4.3191 |
| 4.3670 |
| 4.3585 |
| 4.3531 |
| 4.3110 |
| 4.3544 |
| 4.4175 |
| 4.3497 |
| 4.3311 |
| 4.4342 |
| 4.4176 |
| 4.3344 |
| 4.3293 |
| 4.3513 |
| 4.2780 |
| 4.2527 |
| 4.1907 |
| 4.2312 |
| 4.1093 |
| 4.1474 |
| 4.1327 |
| 4.0662 |
| 4.0109 |
| 4.0113 |
| 3.8863 |
| 3.9971 |
| 3.9360 |
| 3.8014 |
| 3.8967 |
| 4.0130 |
| 3.8398 |
| 3.8946 |
| 3.8455 |
| 3.7657 |
| 3.6969 |
| 3.7040 |
| 3.7091 |
| 3.7063 |
| 3.7138 |
| 3.5873 |
| 3.5842 |
| 3.5741 |
| 3.5503 |
| 3.5560 |
| 3.5403 |
| 3.5803 |
| 3.5854 |
| 3.5619 |
| 3.4973 |
| 3.5431 |
| 3.6491 |
| 3.6809 |
| 3.6033 |
| 3.6206 |
| 3.5114 |
| 3.4868 |
| 3.4873 |
| 3.4752 |
| 3.4751 |
| 3.5615 |
| 3.5028 |
| 3.4096 |
| 3.5223 |
| 3.4753 |
| 3.7159 |
| 3.6668 |
| 3.6485 |
| 3.7147 |
| 3.8486 |
| 3.8845 |
| 3.8045 |
| 3.7961 |
| 4.0031 |
| 4.0478 |
| 4.0452 |
| 4.0125 |
| 3.9622 |
| 4.0290 |
| 4.0898 |
| 4.0320 |
| 4.0307 |
| 4.0228 |
| 4.0412 |
| 4.0125 |
| 3.9871 |
| 3.9336 |
| 3.9127 |
| 4.0150 |
| 4.0287 |
| 4.0471 |
| 4.1898 |
| 4.1633 |
| 4.1505 |
| 4.0984 |
| 4.1129 |
| 4.1400 |
| 4.1029 |
| 4.0921 |
| 4.1010 |
| 4.1215 |
| 4.0523 |
| 4.1078 |
| 4.0076 |
| 3.9581 |
| 3.9577 |
| 3.9585 |
| 3.9599 |
| 3.9513 |
| 4.0234 |
| 3.9874 |
| 3.9931 |
| 3.9797 |
| 4.0074 |
| 3.9428 |
| 3.8986 |
| 3.9511 |
| 3.8393 |
| 3.8414 |
| 3.7015 |
| 3.8540 |
| 3.8490 |
| 3.8442 |
| 3.7442 |
| 3.6562 |
| 3.8127 |
| 3.9567 |
| 3.9677 |
| 3.9567 |
| 3.9258 |
| 3.9467 |
| 3.9939 |
| 3.8298 |
| 3.8170 |
| 3.8156 |
| 3.7779 |
| 3.8050 |
| 3.8078 |
| 3.7724 |
| 3.7792 |
| 3.7936 |
| 3.8142 |
| 3.7871 |
| 3.7845 |
| 3.7943 |
| 3.7953 |
| 3.7988 |
| 3.7736 |
| 3.7781 |
| 3.7443 |
| 3.7381 |
| 3.7354 |
| 3.7736 |
| 3.7777 |
| 3.7583 |
| 3.6939 |
| 3.7273 |
| 3.7220 |
| 3.7078 |
| 3.7303 |
| 3.7556 |
| 3.7783 |
| 3.7346 |
| 3.7543 |
| 3.7164 |
| 3.7414 |
| 3.7570 |
| 3.7527 |
| 3.7481 |
| 3.7685 |
| 3.7540 |
| 3.7686 |
| 3.7832 |
| 3.7372 |
| 3.7653 |
| 3.7624 |
| 3.7472 |
| 3.7519 |
| 3.7289 |
| 3.7050 |
| 3.7175 |
| 3.6801 |
| 3.7107 |
| 3.6752 |
| 3.6667 |
| 3.7174 |
| 3.7019 |
| 3.7725 |
| 3.7369 |
| 3.7237 |
| 3.7354 |
| 3.7199 |
| 3.7651 |
| 3.7604 |
| 3.6895 |
| 3.6779 |
| 3.6936 |
| 3.6783 |
| 3.6865 |
| 3.7146 |
| 3.7003 |
| 3.6983 |
| 3.6888 |
| 3.6726 |
| 3.6869 |
| 3.6973 |
| 3.7155 |
| 3.7353 |
| 3.7167 |
| 3.8927 |
| 3.6878 |
| 3.7318 |
| 3.7682 |
| 3.7727 |
| 3.8016 |
| 3.7775 |
| 3.7944 |
| 3.8088 |
| 3.8735 |
| 3.8476 |
| 3.9156 |
| 3.9543 |
| 3.9235 |
| 3.8443 |
| 3.8991 |
| 3.8957 |
| 3.9134 |
| 3.9026 |
| 3.9314 |
| 3.9276 |
| 3.9233 |
| 3.8884 |
| 3.8823 |
| 3.8709 |
| 3.8595 |
| 3.9515 |
| 4.0194 |
| 4.0041 |
| 4.0136 |
| 3.9329 |
| 3.9872 |
| 3.9531 |
| 3.9860 |
| 4.0296 |
| 4.0057 |
| 4.0027 |
| 4.0044 |
| 3.9618 |
| 3.9611 |
| 4.0382 |
| 4.0417 |
| 3.9519 |
| 3.9746 |
| 4.0625 |
| 4.0646 |
| 4.0559 |
| 4.0322 |
| 4.0488 |
| 4.0026 |
| 4.0057 |
| 4.0065 |
| 4.0400 |
| 4.0318 |
| 4.0080 |
| 3.9946 |
| 4.0351 |
| 4.0259 |
| 4.0200 |
| 3.9723 |
| 3.9276 |
| 3.9315 |
| 3.9642 |
| 3.9462 |
| 3.9531 |
| 3.9519 |
| 3.9647 |
| 3.9513 |
| 3.9353 |
| 3.9254 |
| 3.9769 |
| 4.0085 |
| 4.0331 |
| 3.9975 |
| 3.9838 |
| 3.9659 |
| 3.9714 |
| 3.9724 |
| 3.9913 |
| 3.9560 |
| 3.9541 |
| 3.9338 |
| 4.0166 |
| 4.0153 |
| 3.9904 |
| 3.9923 |
| 3.9624 |
| 4.0175 |
| 3.9386 |
| 4.1038 |
| 4.1083 |
| 4.1078 |
| 4.1728 |