Ιστορία των ημερήσιων τιμών TOP /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 0.9239 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 0.6352 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / TOP
Date | TOP/BAM |
| 0.7648 |
| 0.7658 |
| 0.7556 |
| 0.7677 |
| 0.7686 |
| 0.7585 |
| 0.7601 |
| 0.7597 |
| 0.7596 |
| 0.7588 |
| 0.7604 |
| 0.7638 |
| 0.7577 |
| 0.7671 |
| 0.7676 |
| 0.7636 |
| 0.7592 |
| 0.7605 |
| 0.7622 |
| 0.7597 |
| 0.7600 |
| 0.7624 |
| 0.7691 |
| 0.7635 |
| 0.7542 |
| 0.7516 |
| 0.7637 |
| 0.7596 |
| 0.7669 |
| 0.7664 |
| 0.7738 |
| 0.7767 |
| 0.7771 |
| 0.7695 |
| 0.7665 |
| 0.7596 |
| 0.7598 |
| 0.7562 |
| 0.7505 |
| 0.7522 |
| 0.7540 |
| 0.7523 |
| 0.7499 |
| 0.7486 |
| 0.7588 |
| 0.7598 |
| 0.7598 |
| 0.7659 |
| 0.7703 |
| 0.7696 |
| 0.7672 |
| 0.7685 |
| 0.7618 |
| 0.7551 |
| 0.7521 |
| 0.7499 |
| 0.7568 |
| 0.7748 |
| 0.7804 |
| 0.7841 |
| 0.7798 |
| 0.7840 |
| 0.7780 |
| 0.7767 |
| 0.7753 |
| 0.7767 |
| 0.7776 |
| 0.7817 |
| 0.7804 |
| 0.7862 |
| 0.7917 |
| 0.7909 |
| 0.7916 |
| 0.8065 |
| 0.8020 |
| 0.8066 |
| 0.8140 |
| 0.8167 |
| 0.8165 |
| 0.8262 |
| 0.8192 |
| 0.8399 |
| 0.8216 |
| 0.8171 |
| 0.8328 |
| 0.8320 |
| 0.8339 |
| 0.8273 |
| 0.8176 |
| 0.8169 |
| 0.8153 |
| 0.8157 |
| 0.8238 |
| 0.7982 |
| 0.7911 |
| 0.7936 |
| 0.8021 |
| 0.7930 |
| 0.7877 |
| 0.7892 |
| 0.8007 |
| 0.8003 |
| 0.8030 |
| 0.8016 |
| 0.7843 |
| 0.7861 |
| 0.7932 |
| 0.7636 |
| 0.7645 |
| 0.7628 |
| 0.7535 |
| 0.7709 |
| 0.7611 |
| 0.7555 |
| 0.7561 |
| 0.7578 |
| 0.7593 |
| 0.7577 |
| 0.7597 |
| 0.7573 |
| 0.7587 |
| 0.7669 |
| 0.7573 |
| 0.7517 |
| 0.7554 |
| 0.7513 |
| 0.7501 |
| 0.7460 |
| 0.7424 |
| 0.7389 |
| 0.7396 |
| 0.7388 |
| 0.7362 |
| 0.7334 |
| 0.7296 |
| 0.7356 |
| 0.7367 |
| 0.7270 |
| 0.7335 |
| 0.7344 |
| 0.7321 |
| 0.7298 |
| 0.7312 |
| 0.7287 |
| 0.7238 |
| 0.7210 |
| 0.7191 |
| 0.7106 |
| 0.7152 |
| 0.7152 |
| 0.7152 |
| 0.7141 |
| 0.7211 |
| 0.7184 |
| 0.7268 |
| 0.7261 |
| 0.7220 |
| 0.7233 |
| 0.7198 |
| 0.7078 |
| 0.7026 |
| 0.7029 |
| 0.7069 |
| 0.7028 |
| 0.7025 |
| 0.7086 |
| 0.7093 |
| 0.6994 |
| 0.7037 |
| 0.7052 |
| 0.7052 |
| 0.7076 |
| 0.7135 |
| 0.7160 |
| 0.7176 |
| 0.7149 |
| 0.7217 |
| 0.7151 |
| 0.7164 |
| 0.7188 |
| 0.7210 |
| 0.7248 |
| 0.7308 |
| 0.7226 |
| 0.7283 |
| 0.7234 |
| 0.7225 |
| 0.7219 |
| 0.7304 |
| 0.7318 |
| 0.7322 |
| 0.7475 |
| 0.7566 |
| 0.7579 |
| 0.7578 |
| 0.7648 |
| 0.7655 |
| 0.7676 |
| 0.7689 |
| 0.7783 |
| 0.7778 |
| 0.7838 |
| 0.7721 |
| 0.7756 |
| 0.7743 |
| 0.7612 |
| 0.7671 |
| 0.7519 |
| 0.7574 |
| 0.7401 |
| 0.7422 |
| 0.7550 |
| 0.7790 |
| 0.7803 |
| 0.7701 |
| 0.7623 |
| 0.7711 |
| 0.7682 |
| 0.7661 |
| 0.7628 |
| 0.7648 |
| 0.7682 |
| 0.7636 |
| 0.7663 |
| 0.7656 |
| 0.7653 |
| 0.7627 |
| 0.7637 |
| 0.7571 |
| 0.7587 |
| 0.7566 |
| 0.7633 |
| 0.7658 |
| 0.7709 |
| 0.7651 |
| 0.7655 |
| 0.7656 |
| 0.7655 |
| 0.7580 |
| 0.7614 |
| 0.7561 |
| 0.7598 |
| 0.7697 |
| 0.7685 |
| 0.7616 |
| 0.7641 |
| 0.7621 |
| 0.7501 |
| 0.7607 |
| 0.7588 |
| 0.7609 |
| 0.7619 |
| 0.7640 |
| 0.7615 |
| 0.7641 |
| 0.7695 |
| 0.7577 |
| 0.7638 |
| 0.7670 |
| 0.7891 |
| 0.7654 |
| 0.7630 |
| 0.7673 |
| 0.7621 |
| 0.7620 |
| 0.7648 |
| 0.7621 |
| 0.7602 |
| 0.7591 |
| 0.7502 |
| 0.7563 |
| 0.7534 |
| 0.7509 |
| 0.7486 |
| 0.7626 |
| 0.7476 |
| 0.7535 |
| 0.7501 |
| 0.7472 |
| 0.7570 |
| 0.7486 |
| 0.7452 |
| 0.7373 |
| 0.7316 |
| 0.7391 |
| 0.7291 |
| 0.7204 |
| 0.7261 |
| 0.7316 |
| 0.7093 |
| 0.7288 |
| 0.7416 |
| 0.7440 |
| 0.7335 |
| 0.7243 |
| 0.7224 |
| 0.7070 |
| 0.7162 |
| 0.7282 |
| 0.7305 |
| 0.7369 |
| 0.7304 |
| 0.7348 |
| 0.7320 |
| 0.7256 |
| 0.7184 |
| 0.7402 |
| 0.7204 |
| 0.7193 |
| 0.7119 |
| 0.7180 |
| 0.7124 |
| 0.7123 |
| 0.7179 |
| 0.7128 |
| 0.7165 |
| 0.7160 |
| 0.7110 |
| 0.7210 |
| 0.7141 |
| 0.7149 |
| 0.7114 |
| 0.7092 |
| 0.7244 |
| 0.7197 |
| 0.7251 |
| 0.7244 |
| 0.7217 |
| 0.7159 |
| 0.7176 |
| 0.7365 |
| 0.7391 |
| 0.7470 |
| 0.7406 |
| 0.7483 |
| 0.7430 |
| 0.7478 |
| 0.7489 |
| 0.7459 |
| 0.7365 |
| 0.7352 |
| 0.7501 |
| 0.7299 |
| 0.7507 |
| 0.7581 |
| 0.7563 |
| 0.7570 |
| 0.7563 |
| 0.7575 |
| 0.7623 |
| 0.7653 |
| 0.7719 |
| 0.7736 |
| 0.7618 |
| 0.7567 |
| 0.7599 |
| 0.7482 |
| 0.7681 |
| 0.7732 |
| 0.7742 |
| 0.7774 |
| 0.7943 |
| 0.8053 |
| 0.8012 |
| 0.7897 |
| 0.7902 |
| 0.8011 |
| 0.8226 |
| 0.8220 |
| 0.8179 |
| 0.8183 |
| 0.8039 |
| 0.8039 |
| 0.7938 |
| 0.7994 |
| 0.7976 |
| 0.8021 |
| 0.8039 |
| 0.8317 |
| 0.8062 |
| 0.8026 |
| 0.8106 |
| 0.8008 |
| 0.8006 |
| 0.7876 |
| 0.7941 |
| 0.7960 |
| 0.7931 |
| 0.7863 |
| 0.7897 |
| 0.7733 |
| 0.7753 |
| 0.7729 |
| 0.7814 |
| 0.7717 |
| 0.7691 |
| 0.7791 |
| 0.7863 |
| 0.7803 |
| 0.7752 |
| 0.7844 |
| 0.7936 |
| 0.7901 |
| 0.8075 |
| 0.7860 |
| 0.7716 |
| 0.7690 |
| 0.7752 |
| 0.7764 |
| 0.7733 |
| 0.7706 |
| 0.7838 |
| 0.7905 |
| 0.7810 |
| 0.7758 |
| 0.7782 |
| 0.7878 |
| 0.7790 |
| 0.7932 |
| 0.8026 |
| 0.7929 |
| 0.7798 |
| 0.7786 |
| 0.7707 |
| 0.7888 |
| 0.7934 |
| 0.8140 |
| 0.8131 |
| 0.8143 |
| 0.8004 |
| 0.8139 |
| 0.7991 |
| 0.8067 |
| 0.8343 |
| 0.8265 |
| 0.8238 |
| 0.8224 |
| 0.8032 |
| 0.7995 |
| 0.7749 |
| 0.7695 |
| 0.7788 |
| 0.7778 |
| 0.8085 |
| 0.7949 |
| 0.8002 |
| 0.7703 |
| 0.7587 |
| 0.7944 |
| 0.7993 |
| 0.8037 |
| 0.8115 |
| 0.8342 |
| 0.8328 |
| 0.8176 |
| 0.8054 |
| 0.8290 |
| 0.8283 |
| 0.8262 |
| 0.8696 |
| 0.8792 |
| 0.8532 |
| 0.8657 |
| 0.8650 |
| 0.8885 |
| 0.8988 |
| 0.9133 |
| 0.8828 |
| 0.8916 |
| 0.8870 |
| 0.9122 |
| 0.8948 |
| 0.8763 |
| 0.8623 |
| 0.8577 |
| 0.8575 |
| 0.8563 |
| 0.8751 |
| 0.8471 |
| 0.8348 |
| 0.8308 |
| 0.8199 |
| 0.8101 |
| 0.7999 |
| 0.8153 |
| 0.7940 |
| 0.7898 |
| 0.7917 |
| 0.7848 |
| 0.7928 |
| 0.7826 |
| 0.7791 |
| 0.7828 |
| 0.7890 |
| 0.7916 |
| 0.7924 |
| 0.8025 |
| 0.8115 |
| 0.7960 |
| 0.8031 |
| 0.7926 |
| 0.7914 |
| 0.7815 |
| 0.7902 |
| 0.7832 |
| 0.7811 |
| 0.7830 |
| 0.7736 |
| 0.7768 |
| 0.7776 |
| 0.7680 |
| 0.7694 |
| 0.7744 |
| 0.7732 |
| 0.7709 |
| 0.7601 |
| 0.7711 |
| 0.7822 |
| 0.7773 |
| 0.7744 |
| 0.7682 |
| 0.7614 |
| 0.7547 |
| 0.7561 |
| 0.7641 |
| 0.7643 |
| 0.7658 |
| 0.7622 |
| 0.7676 |
| 0.7692 |
| 0.7764 |
| 0.7681 |
| 0.7673 |
| 0.7629 |
| 0.7683 |
| 0.7647 |
| 0.7662 |
| 0.7771 |
| 0.7931 |
| 0.7963 |
| 0.8021 |
| 0.7997 |
| 0.7868 |
| 0.7945 |
| 0.7925 |
| 0.8009 |
| 0.8024 |
| 0.8028 |
| 0.7940 |
| 0.7937 |
| 0.7844 |
| 0.7892 |
| 0.7918 |
| 0.7947 |
| 0.7970 |
| 0.8043 |
| 0.8075 |
| 0.8099 |
| 0.8164 |
| 0.8040 |
| 0.8238 |
| 0.8204 |
| 0.8392 |
| 0.8600 |
| 0.8551 |
| 0.8695 |
| 0.8657 |
| 0.8585 |
| 0.8577 |
| 0.8595 |
| 0.8626 |
| 0.8629 |
| 0.8700 |
| 0.8686 |
| 0.8624 |
| 0.8590 |
| 0.8623 |
| 0.8653 |
| 0.8475 |
| 0.8449 |
| 0.8389 |
| 0.8429 |
| 0.8466 |
| 0.8405 |
| 0.8543 |
| 0.8556 |
| 0.8562 |
| 0.8528 |
| 0.8679 |
| 0.8561 |
| 0.8561 |
| 0.8815 |
| 0.8806 |
| 0.8874 |
| 0.8724 |
| 0.8552 |
| 0.8676 |
| 0.8693 |
| 0.8808 |
| 0.8687 |
| 0.8691 |
| 0.8681 |
| 0.8809 |
| 0.8930 |
| 0.9046 |
| 0.9000 |
| 0.9043 |
| 0.9049 |
| 0.9146 |
| 0.8857 |
| 0.8922 |
| 0.8701 |
| 0.8766 |
| 0.8719 |
| 0.8752 |
| 0.8718 |
| 0.8668 |
| 0.8653 |
| 0.8814 |
| 0.8802 |
| 0.8653 |
| 0.8751 |
| 0.8733 |
| 0.8781 |
| 0.8701 |
| 0.8657 |
| 0.8733 |
| 0.8858 |
| 0.8820 |
| 0.8675 |
| 0.8792 |
| 0.8710 |
| 0.8802 |
| 0.8749 |
| 0.8635 |
| 0.8807 |
| 0.8752 |
| 0.8626 |
| 0.8541 |
| 0.8605 |
| 0.8671 |
| 0.8452 |
| 0.8233 |
| 0.8437 |
| 0.8507 |
| 0.8430 |
| 0.8344 |
| 0.8281 |
| 0.8288 |
| 0.8193 |
| 0.8570 |
| 0.8354 |
| 0.8556 |
| 0.8570 |
| 0.8490 |
| 0.8190 |
| 0.8263 |
| 0.8347 |
| 0.8469 |
| 0.8515 |
| 0.8274 |
| 0.8060 |
| 0.8134 |
| 0.7826 |
| 0.7936 |
| 0.7816 |
| 0.7787 |
| 0.7684 |
| 0.7731 |
| 0.7927 |
| 0.7790 |
| 0.7728 |
| 0.7449 |
| 0.7224 |
| 0.7596 |
| 0.7400 |
| 0.7484 |
| 0.7478 |
| 0.7401 |
| 0.7512 |
| 0.7588 |
| 0.7643 |
| 0.7714 |
| 0.7831 |
| 0.7776 |
| 0.7702 |
| 0.7732 |
| 0.7916 |
| 0.8093 |
| 0.7841 |
| 0.7877 |
| 0.7893 |
| 0.7878 |
| 0.8034 |
| 0.8056 |
| 0.7781 |
| 0.7746 |
| 0.7302 |
| 0.7440 |
| 0.7411 |
| 0.7373 |
| 0.7385 |
| 0.7448 |
| 0.7573 |
| 0.7774 |
| 0.7759 |
| 0.7757 |
| 0.7883 |
| 0.7887 |
| 0.7901 |
| 0.7721 |
| 0.7664 |
| 0.7730 |
| 0.7746 |
| 0.7879 |
| 0.7904 |
| 0.8049 |
| 0.8251 |
| 0.8058 |
| 0.8264 |
| 0.8031 |
| 0.7905 |
| 0.7957 |
| 0.7687 |
| 0.7610 |
| 0.7585 |
| 0.7536 |
| 0.7529 |
| 0.7622 |
| 0.7448 |
| 0.7725 |
| 0.7424 |
| 0.7443 |
| 0.7483 |
| 0.7406 |
| 0.7560 |
| 0.7524 |
| 0.7244 |
| 0.7236 |
| 0.7167 |
| 0.7138 |
| 0.7016 |
| 0.7061 |
| 0.7184 |
| 0.7010 |
| 0.6931 |
| 0.6777 |
| 0.6867 |
| 0.6968 |
| 0.6862 |
| 0.6906 |
| 0.6963 |
| 0.6939 |
| 0.6885 |
| 0.6952 |
| 0.7008 |
| 0.6878 |
| 0.6883 |
| 0.6933 |
| 0.7006 |
| 0.6822 |
| 0.6992 |
| 0.6947 |
| 0.6787 |
| 0.6769 |
| 0.6783 |
| 0.6661 |
| 0.6891 |
| 0.6748 |
| 0.6600 |
| 0.6815 |
| 0.6975 |
| 0.6534 |
| 0.6720 |
| 0.6866 |
| 0.6719 |
| 0.6723 |
| 0.6854 |
| 0.6957 |
| 0.6729 |
| 0.6702 |
| 0.6586 |
| 0.6373 |
| 0.6665 |
| 0.6870 |
| 0.6892 |
| 0.6846 |
| 0.6926 |
| 0.6801 |
| 0.6851 |
| 0.6688 |
| 0.6731 |
| 0.6803 |
| 0.6804 |
| 0.6442 |
| 0.6575 |
| 0.6550 |
| 0.6894 |
| 0.7062 |
| 0.6909 |
| 0.7008 |
| 0.7242 |
| 0.7148 |
| 0.7127 |
| 0.6888 |
| 0.6704 |
| 0.7138 |
| 0.6681 |
| 0.6539 |
| 0.6886 |
| 0.7093 |
| 0.6987 |
| 0.6799 |
| 0.6820 |
| 0.7096 |
| 0.6849 |
| 0.6724 |
| 0.6669 |
| 0.6583 |
| 0.6692 |
| 0.6657 |
| 0.6774 |
| 0.6827 |
| 0.6682 |
| 0.6851 |
| 0.6724 |
| 0.6761 |
| 0.6688 |
| 0.6617 |
| 0.6723 |
| 0.6582 |
| 0.6621 |