Ιστορία των ημερήσιων τιμών TND /NZD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 1.3907 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.4743 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / TND
Date | TND/NZD |
| 0.5321 |
| 0.5328 |
| 0.5353 |
| 0.5443 |
| 0.5316 |
| 0.5377 |
| 0.5345 |
| 0.5298 |
| 0.5234 |
| 0.5265 |
| 0.5198 |
| 0.5187 |
| 0.5216 |
| 0.5264 |
| 0.5224 |
| 0.5295 |
| 0.5222 |
| 0.5171 |
| 0.5168 |
| 0.5147 |
| 0.5248 |
| 0.5218 |
| 0.5211 |
| 0.5278 |
| 0.5332 |
| 0.5391 |
| 0.5331 |
| 0.5393 |
| 0.5398 |
| 0.5336 |
| 0.5220 |
| 0.5293 |
| 0.5291 |
| 0.5360 |
| 0.5424 |
| 0.5445 |
| 0.5472 |
| 0.5427 |
| 0.5418 |
| 0.5302 |
| 0.5233 |
| 0.5313 |
| 0.5198 |
| 0.5233 |
| 0.5268 |
| 0.5244 |
| 0.5226 |
| 0.5254 |
| 0.5293 |
| 0.5342 |
| 0.5146 |
| 0.5226 |
| 0.5205 |
| 0.5328 |
| 0.5340 |
| 0.5161 |
| 0.5183 |
| 0.5178 |
| 0.5149 |
| 0.5155 |
| 0.5053 |
| 0.5112 |
| 0.5069 |
| 0.4979 |
| 0.5096 |
| 0.5010 |
| 0.5085 |
| 0.5075 |
| 0.4980 |
| 0.4881 |
| 0.4942 |
| 0.5013 |
| 0.5038 |
| 0.5109 |
| 0.5197 |
| 0.5304 |
| 0.5411 |
| 0.5427 |
| 0.5475 |
| 0.5364 |
| 0.5378 |
| 0.5244 |
| 0.5121 |
| 0.5097 |
| 0.5080 |
| 0.5083 |
| 0.4990 |
| 0.5069 |
| 0.5059 |
| 0.5138 |
| 0.5193 |
| 0.5288 |
| 0.5221 |
| 0.5170 |
| 0.5081 |
| 0.5167 |
| 0.5083 |
| 0.5027 |
| 0.5115 |
| 0.5182 |
| 0.5175 |
| 0.5065 |
| 0.5000 |
| 0.4927 |
| 0.5028 |
| 0.4948 |
| 0.5076 |
| 0.5174 |
| 0.5249 |
| 0.5269 |
| 0.5231 |
| 0.5136 |
| 0.5100 |
| 0.5125 |
| 0.5106 |
| 0.5114 |
| 0.5177 |
| 0.5149 |
| 0.5131 |
| 0.5087 |
| 0.5064 |
| 0.5013 |
| 0.4929 |
| 0.4953 |
| 0.4949 |
| 0.5001 |
| 0.5087 |
| 0.5090 |
| 0.5085 |
| 0.5074 |
| 0.5039 |
| 0.5027 |
| 0.5129 |
| 0.5176 |
| 0.5120 |
| 0.5142 |
| 0.5130 |
| 0.5112 |
| 0.5164 |
| 0.5140 |
| 0.5117 |
| 0.5117 |
| 0.5175 |
| 0.5097 |
| 0.5077 |
| 0.5042 |
| 0.5091 |
| 0.5068 |
| 0.5046 |
| 0.5064 |
| 0.5057 |
| 0.5064 |
| 0.5182 |
| 0.5063 |
| 0.5134 |
| 0.5126 |
| 0.5047 |
| 0.5087 |
| 0.5017 |
| 0.5009 |
| 0.5097 |
| 0.5110 |
| 0.5170 |
| 0.5140 |
| 0.5177 |
| 0.5163 |
| 0.5185 |
| 0.5221 |
| 0.5239 |
| 0.5220 |
| 0.5254 |
| 0.5211 |
| 0.5249 |
| 0.5260 |
| 0.5339 |
| 0.5446 |
| 0.5458 |
| 0.5509 |
| 0.5465 |
| 0.5486 |
| 0.5494 |
| 0.5431 |
| 0.5442 |
| 0.5455 |
| 0.5444 |
| 0.5609 |
| 0.5454 |
| 0.5508 |
| 0.5538 |
| 0.5401 |
| 0.5400 |
| 0.5391 |
| 0.5361 |
| 0.5432 |
| 0.5410 |
| 0.5393 |
| 0.5336 |
| 0.5559 |
| 0.5649 |
| 0.5723 |
| 0.5659 |
| 0.5734 |
| 0.5731 |
| 0.5705 |
| 0.5655 |
| 0.5756 |
| 0.5815 |
| 0.5990 |
| 0.5795 |
| 0.5641 |
| 0.5661 |
| 0.5504 |
| 0.5427 |
| 0.5502 |
| 0.5489 |
| 0.5394 |
| 0.5363 |
| 0.5368 |
| 0.5390 |
| 0.5302 |
| 0.5319 |
| 0.5324 |
| 0.5357 |
| 0.5416 |
| 0.5479 |
| 0.5500 |
| 0.5513 |
| 0.5513 |
| 0.5547 |
| 0.5525 |
| 0.5593 |
| 0.5593 |
| 0.5578 |
| 0.5551 |
| 0.5506 |
| 0.5434 |
| 0.5512 |
| 0.5479 |
| 0.5444 |
| 0.5453 |
| 0.5337 |
| 0.5253 |
| 0.5182 |
| 0.5183 |
| 0.5224 |
| 0.5213 |
| 0.5222 |
| 0.5198 |
| 0.5130 |
| 0.5080 |
| 0.5090 |
| 0.5089 |
| 0.5088 |
| 0.5026 |
| 0.4962 |
| 0.4983 |
| 0.4917 |
| 0.4915 |
| 0.4868 |
| 0.4802 |
| 0.4843 |
| 0.4811 |
| 0.4815 |
| 0.4759 |
| 0.4886 |
| 0.4963 |
| 0.4896 |
| 0.4947 |
| 0.5010 |
| 0.4955 |
| 0.5002 |
| 0.5033 |
| 0.5065 |
| 0.4998 |
| 0.4888 |
| 0.4937 |
| 0.5057 |
| 0.5032 |
| 0.5092 |
| 0.5197 |
| 0.5338 |
| 0.5337 |
| 0.5323 |
| 0.5481 |
| 0.5387 |
| 0.5430 |
| 0.5466 |
| 0.5500 |
| 0.5437 |
| 0.5445 |
| 0.5466 |
| 0.5502 |
| 0.5418 |
| 0.5441 |
| 0.5582 |
| 0.5608 |
| 0.5579 |
| 0.5688 |
| 0.5591 |
| 0.5569 |
| 0.5554 |
| 0.5530 |
| 0.5635 |
| 0.5698 |
| 0.5754 |
| 0.5640 |
| 0.5814 |
| 0.5776 |
| 0.5678 |
| 0.5671 |
| 0.5794 |
| 0.5771 |
| 0.5773 |
| 0.5729 |
| 0.5800 |
| 0.5675 |
| 0.5652 |
| 0.5703 |
| 0.5763 |
| 0.5723 |
| 0.5606 |
| 0.5567 |
| 0.5548 |
| 0.5747 |
| 0.5738 |
| 0.5748 |
| 0.5746 |
| 0.5858 |
| 0.5787 |
| 0.5839 |
| 0.5744 |
| 0.5754 |
| 0.5818 |
| 0.5759 |
| 0.5626 |
| 0.5705 |
| 0.5590 |
| 0.5592 |
| 0.5635 |
| 0.5622 |
| 0.5706 |
| 0.5689 |
| 0.5687 |
| 0.5698 |
| 0.5670 |
| 0.5601 |
| 0.5492 |
| 0.5617 |
| 0.5652 |
| 0.5624 |
| 0.5520 |
| 0.5612 |
| 0.5622 |
| 0.5734 |
| 0.5820 |
| 0.5868 |
| 0.6051 |
| 0.6011 |
| 0.5999 |
| 0.5719 |
| 0.6152 |
| 0.6260 |
| 0.6124 |
| 0.6212 |
| 0.6198 |
| 0.6291 |
| 0.6235 |
| 0.6081 |
| 0.6095 |
| 0.6093 |
| 0.6009 |
| 0.5936 |
| 0.6004 |
| 0.6058 |
| 0.6130 |
| 0.6245 |
| 0.6282 |
| 0.6231 |
| 0.6049 |
| 0.6115 |
| 0.6124 |
| 0.6187 |
| 0.6137 |
| 0.6086 |
| 0.6209 |
| 0.6215 |
| 0.6228 |
| 0.6343 |
| 0.6238 |
| 0.6258 |
| 0.6202 |
| 0.6176 |
| 0.6202 |
| 0.6245 |
| 0.6287 |
| 0.6291 |
| 0.6307 |
| 0.6312 |
| 0.6371 |
| 0.6420 |
| 0.6235 |
| 0.6352 |
| 0.6511 |
| 0.6535 |
| 0.6564 |
| 0.6829 |
| 0.7107 |
| 0.7122 |
| 0.7241 |
| 0.7272 |
| 0.7126 |
| 0.7196 |
| 0.7204 |
| 0.7296 |
| 0.7201 |
| 0.7363 |
| 0.7332 |
| 0.7379 |
| 0.7246 |
| 0.7332 |
| 0.7462 |
| 0.7513 |
| 0.7422 |
| 0.7557 |
| 0.7501 |
| 0.7649 |
| 0.7432 |
| 0.7195 |
| 0.7243 |
| 0.7348 |
| 0.7375 |
| 0.7375 |
| 0.7420 |
| 0.7468 |
| 0.7553 |
| 0.7570 |
| 0.7434 |
| 0.7412 |
| 0.7526 |
| 0.7634 |
| 0.7838 |
| 0.8068 |
| 0.8056 |
| 0.8097 |
| 0.8126 |
| 0.8046 |
| 0.8127 |
| 0.7765 |
| 0.7721 |
| 0.7724 |
| 0.7738 |
| 0.7680 |
| 0.7635 |
| 0.7628 |
| 0.7528 |
| 0.7556 |
| 0.7374 |
| 0.7237 |
| 0.7155 |
| 0.6983 |
| 0.7052 |
| 0.7070 |
| 0.6927 |
| 0.6729 |
| 0.6667 |
| 0.6768 |
| 0.6819 |
| 0.6846 |
| 0.6734 |
| 0.6884 |
| 0.6873 |
| 0.6829 |
| 0.6863 |
| 0.6919 |
| 0.6983 |
| 0.7088 |
| 0.6917 |
| 0.6724 |
| 0.6801 |
| 0.6921 |
| 0.6892 |
| 0.6927 |
| 0.6983 |
| 0.7025 |
| 0.6906 |
| 0.6906 |
| 0.6890 |
| 0.7020 |
| 0.7092 |
| 0.7032 |
| 0.6992 |
| 0.7046 |
| 0.7073 |
| 0.7173 |
| 0.6920 |
| 0.6923 |
| 0.6849 |
| 0.6837 |
| 0.6922 |
| 0.6873 |
| 0.6895 |
| 0.6850 |
| 0.6802 |
| 0.6672 |
| 0.6645 |
| 0.6749 |
| 0.6789 |
| 0.6850 |
| 0.6939 |
| 0.7169 |
| 0.7245 |
| 0.7175 |
| 0.7138 |
| 0.7170 |
| 0.7190 |
| 0.7327 |
| 0.7341 |
| 0.7267 |
| 0.7316 |
| 0.7283 |
| 0.7424 |
| 0.7433 |
| 0.7523 |
| 0.7564 |
| 0.7589 |
| 0.7551 |
| 0.7584 |
| 0.7706 |
| 0.7486 |
| 0.7271 |
| 0.7216 |
| 0.7291 |
| 0.7422 |
| 0.7390 |
| 0.7256 |
| 0.7238 |
| 0.7300 |
| 0.7256 |
| 0.7211 |
| 0.7267 |
| 0.7294 |
| 0.7397 |
| 0.7210 |
| 0.7264 |
| 0.7325 |
| 0.7322 |
| 0.7279 |
| 0.7432 |
| 0.7549 |
| 0.7730 |
| 0.7754 |
| 0.7534 |
| 0.7585 |
| 0.7720 |
| 0.7518 |
| 0.7575 |
| 0.7694 |
| 0.7659 |
| 0.7754 |
| 0.7875 |
| 0.7698 |
| 0.7805 |
| 0.7571 |
| 0.7479 |
| 0.7399 |
| 0.7303 |
| 0.7234 |
| 0.7266 |
| 0.7401 |
| 0.7431 |
| 0.7425 |
| 0.7484 |
| 0.7552 |
| 0.7668 |
| 0.7660 |
| 0.7618 |
| 0.7610 |
| 0.7583 |
| 0.7702 |
| 0.7693 |
| 0.7758 |
| 0.7667 |
| 0.7665 |
| 0.7655 |
| 0.7798 |
| 0.7839 |
| 0.7594 |
| 0.7615 |
| 0.7764 |
| 0.7736 |
| 0.7687 |
| 0.7678 |
| 0.7662 |
| 0.7760 |
| 0.7831 |
| 0.7802 |
| 0.7796 |
| 0.7651 |
| 0.7741 |
| 0.7778 |
| 0.7796 |
| 0.7838 |
| 0.7698 |
| 0.7654 |
| 0.7663 |
| 0.7584 |
| 0.7631 |
| 0.7755 |
| 0.7734 |
| 0.7771 |
| 0.7822 |
| 0.7922 |
| 0.7943 |
| 0.8043 |
| 0.8210 |
| 0.8198 |
| 0.8342 |
| 0.8194 |
| 0.8106 |
| 0.7944 |
| 0.8044 |
| 0.8006 |
| 0.7998 |
| 0.8102 |
| 0.8113 |
| 0.8015 |
| 0.8089 |
| 0.8103 |
| 0.7990 |
| 0.7945 |
| 0.7994 |
| 0.7966 |
| 0.8127 |
| 0.8141 |
| 0.8248 |
| 0.8373 |
| 0.8564 |
| 0.8685 |
| 0.8847 |
| 0.8837 |
| 0.8737 |
| 0.9033 |
| 0.9224 |
| 0.8903 |
| 0.8770 |
| 0.8732 |
| 0.8799 |
| 0.8814 |
| 0.8958 |
| 0.9106 |
| 0.8974 |
| 0.8521 |
| 0.8555 |
| 0.8617 |
| 0.8714 |
| 0.8846 |
| 0.8789 |
| 0.8730 |
| 0.8330 |
| 0.8399 |
| 0.8512 |
| 0.8631 |
| 0.8830 |
| 0.8976 |
| 0.8965 |
| 0.8947 |
| 0.9036 |
| 0.8843 |
| 0.9021 |
| 0.9200 |
| 0.9154 |
| 0.9257 |
| 0.9193 |
| 0.9217 |
| 0.9323 |
| 0.9407 |
| 0.9565 |
| 0.9870 |
| 0.9677 |
| 0.9706 |
| 0.9456 |
| 0.9251 |
| 0.9252 |
| 0.9111 |
| 0.9205 |
| 0.9259 |
| 0.9006 |
| 0.8931 |
| 0.8948 |
| 0.9199 |
| 0.9265 |
| 0.9194 |
| 0.9130 |
| 0.9257 |
| 0.9160 |
| 0.9112 |
| 0.9097 |
| 0.9353 |
| 0.9550 |
| 0.9442 |
| 0.9553 |
| 0.9530 |
| 0.9509 |
| 0.9373 |
| 0.9211 |
| 0.9356 |
| 0.9478 |
| 0.9530 |
| 0.9630 |
| 0.9541 |
| 0.9364 |
| 0.9322 |
| 0.9679 |
| 0.9483 |
| 0.9712 |
| 0.9331 |
| 0.9348 |
| 0.9490 |
| 0.9852 |
| 0.9530 |
| 0.9684 |
| 0.9481 |
| 0.9437 |
| 0.9540 |
| 0.9730 |
| 1.0015 |
| 1.0082 |
| 1.0114 |
| 1.0038 |
| 1.0181 |
| 1.0336 |
| 1.0308 |
| 1.0242 |
| 1.0221 |
| 1.0313 |
| 1.0561 |
| 1.0433 |
| 1.0466 |
| 1.0267 |
| 1.0293 |
| 1.0347 |
| 1.0709 |
| 1.0691 |
| 1.0544 |
| 1.0857 |
| 1.0919 |
| 1.0622 |
| 1.0427 |
| 1.0543 |
| 1.0705 |
| 1.0395 |
| 1.0367 |
| 1.0586 |
| 1.0604 |
| 1.0814 |
| 1.0908 |
| 1.0970 |
| 1.0973 |
| 1.1069 |
| 1.1055 |
| 1.1247 |
| 1.1142 |
| 1.1359 |
| 1.1477 |
| 1.1527 |
| 1.1879 |
| 1.1785 |
| 1.1479 |
| 1.1622 |
| 1.1667 |
| 1.1855 |
| 1.1514 |
| 1.1939 |
| 1.2218 |
| 1.2046 |
| 1.2436 |
| 1.2508 |
| 1.2722 |
| 1.2167 |
| 1.2295 |
| 1.2633 |
| 1.2694 |
| 1.3164 |
| 1.3864 |
| 1.3907 |
| 1.3662 |
| 1.3439 |
| 1.3134 |
| 1.3906 |
| 1.3529 |
| 1.3200 |
| 1.2751 |
| 1.2720 |
| 1.3359 |
| 1.3230 |
| 1.3484 |
| 1.3239 |
| 1.3318 |
| 1.3275 |
| 1.2840 |
| 1.2381 |
| 1.2291 |
| 1.3348 |
| 1.2339 |
| 1.2771 |
| 1.2142 |
| 1.1859 |
| 1.1671 |
| 1.2056 |
| 1.1771 |
| 1.1617 |
| 1.1544 |
| 1.1433 |
| 1.1798 |
| 1.1654 |
| 1.1511 |
| 1.1311 |
| 1.1305 |
| 1.1335 |
| 1.1263 |
| 1.1160 |
| 1.1243 |
| 1.1266 |
| 1.0871 |
| 1.0952 |
| 1.1003 |
| 1.1044 |
| 1.0872 |
| 1.0981 |
| 1.0972 |
| 1.1009 |
| 1.0813 |
| 1.1061 |
| 1.0766 |
| 1.0891 |
| 1.0620 |
| 1.0486 |
| 1.0199 |
| 1.0315 |
| 1.0314 |
| 1.0413 |
| 1.0602 |
| 1.0755 |
| 1.0641 |
| 1.0789 |
| 1.0635 |
| 1.0513 |
| 1.0737 |
| 1.0540 |
| 1.0669 |
| 1.0844 |
| 1.0843 |
| 1.0833 |
| 1.0558 |
| 1.0497 |
| 1.0695 |
| 1.0485 |
| 1.0388 |
| 1.0496 |
| 1.0696 |
| 1.1057 |
| 1.1352 |
| 1.1203 |
| 1.0896 |
| 1.1126 |
| 1.0597 |
| 1.0343 |
| 1.0139 |
| 0.9782 |
| 0.9863 |
| 0.9920 |
| 0.9921 |
| 1.0047 |
| 1.0164 |
| 1.0201 |
| 1.0313 |
| 1.0576 |
| 1.0561 |
| 1.0457 |
| 1.0509 |
| 1.0462 |
| 1.0383 |
| 1.0459 |
| 1.0690 |
| 1.0677 |
| 1.0684 |
| 1.0940 |
| 1.1018 |
| 1.1299 |
| 1.0797 |
| 1.0916 |
| 1.1092 |
| 1.1106 |
| 1.0902 |
| 1.0892 |
| 1.1002 |
| 1.1085 |
| 1.0960 |
| 1.1075 |
| 1.1121 |
| 1.1218 |
| 1.1281 |
| 1.1515 |
| 1.1353 |
| 1.1493 |
| 1.1285 |
| 1.1333 |
| 1.1267 |
| 1.1304 |
| 1.1352 |
| 1.1435 |
| 1.1332 |
| 1.1316 |
| 1.1732 |
| 1.1662 |
| 1.1842 |
| 1.1847 |
| 1.1963 |
| 1.2205 |
| 1.2307 |
| 1.2078 |
| 1.2003 |
| 1.2384 |
| 1.2486 |
| 1.2337 |
| 1.2157 |
| 1.1916 |
| 1.2107 |
| 1.1971 |
| 1.2292 |
| 1.2288 |
| 1.2026 |
| 1.1875 |
| 1.1882 |
| 1.1872 |
| 1.2160 |
| 1.2004 |
| 1.2164 |
| 1.1893 |
| 1.1450 |
| 1.1229 |
| 1.1124 |
| 1.1014 |
| 1.0819 |
| 1.0859 |
| 1.0919 |
| 1.1044 |
| 1.0721 |
| 1.0787 |
| 1.0546 |
| 1.0958 |
| 1.0724 |
| 1.0422 |
| 1.0183 |
| 1.0369 |
| 1.0607 |
| 1.0721 |
| 1.0835 |
| 1.0623 |
| 1.0602 |
| 1.0700 |
| 1.0715 |
| 1.0733 |
| 1.0904 |
| 1.0759 |
| 1.0803 |
| 1.0877 |
| 1.0943 |
| 1.0881 |
| 1.0846 |
| 1.1035 |
| 1.1076 |
| 1.1005 |
| 1.1090 |
| 1.1086 |
| 1.1013 |
| 1.0748 |
| 1.0645 |
| 1.0788 |
| 1.0879 |
| 1.0946 |
| 1.1011 |
| 1.1089 |
| 1.0874 |
| 1.0949 |
| 1.0945 |
| 1.1124 |
| 1.1096 |
| 1.1261 |
| 1.1281 |
| 1.0986 |
| 1.1127 |
| 1.1077 |
| 1.1216 |
| 1.1149 |
| 1.1259 |
| 1.1364 |
| 1.1396 |
| 1.1357 |
| 1.1641 |
| 1.1697 |
| 1.1579 |
| 1.1530 |
| 1.1459 |
| 1.1556 |
| 1.1534 |
| 1.1474 |
| 1.1502 |
| 1.1637 |
| 1.1709 |
| 1.1828 |
| 1.1574 |
| 1.1619 |
| 1.1689 |
| 1.1858 |
| 1.1879 |
| 1.1923 |
| 1.2112 |
| 1.2148 |
| 1.2103 |
| 1.0990 |
| 1.2036 |
| 1.2191 |
| 1.2310 |
| 1.2405 |
| 1.2236 |
| 1.2202 |
| 1.1329 |
| 1.2425 |
| 1.2523 |
| 1.2515 |
| 1.2737 |
| 1.2586 |
| 1.2864 |
| 1.2471 |
| 1.2742 |
| 1.2566 |
| 1.2242 |
| 1.2184 |
| 1.1963 |
| 1.2106 |
| 1.2063 |