Ιστορία των ημερήσιων τιμών TND /LVL από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 0.44813 λατς Λετονίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.20177 λατς Λετονίας
Ιστορία τιμή των LVL / TND
Date | TND/LVL |
| 0.20863 |
| 0.20865 |
| 0.20905 |
| 0.21252 |
| 0.20755 |
| 0.20952 |
| 0.20799 |
| 0.20822 |
| 0.20764 |
| 0.20776 |
| 0.20761 |
| 0.20780 |
| 0.20850 |
| 0.20849 |
| 0.20786 |
| 0.20776 |
| 0.20757 |
| 0.20746 |
| 0.20781 |
| 0.20692 |
| 0.20987 |
| 0.20856 |
| 0.20831 |
| 0.20656 |
| 0.20676 |
| 0.20825 |
| 0.20836 |
| 0.20852 |
| 0.20802 |
| 0.20963 |
| 0.20918 |
| 0.21090 |
| 0.20954 |
| 0.20856 |
| 0.20977 |
| 0.21053 |
| 0.20986 |
| 0.20754 |
| 0.20855 |
| 0.20682 |
| 0.20747 |
| 0.20925 |
| 0.20555 |
| 0.20736 |
| 0.20887 |
| 0.20817 |
| 0.20851 |
| 0.21026 |
| 0.21083 |
| 0.21197 |
| 0.21028 |
| 0.21088 |
| 0.21080 |
| 0.21038 |
| 0.20960 |
| 0.20521 |
| 0.21110 |
| 0.21105 |
| 0.21023 |
| 0.21221 |
| 0.21047 |
| 0.21124 |
| 0.21238 |
| 0.20886 |
| 0.21127 |
| 0.20894 |
| 0.21178 |
| 0.21140 |
| 0.20984 |
| 0.20783 |
| 0.20921 |
| 0.20992 |
| 0.21071 |
| 0.21192 |
| 0.21654 |
| 0.21957 |
| 0.21946 |
| 0.21915 |
| 0.22082 |
| 0.21929 |
| 0.22257 |
| 0.21917 |
| 0.21834 |
| 0.21978 |
| 0.21959 |
| 0.22200 |
| 0.21948 |
| 0.21973 |
| 0.21938 |
| 0.22102 |
| 0.22129 |
| 0.22636 |
| 0.21854 |
| 0.21609 |
| 0.21508 |
| 0.21868 |
| 0.21665 |
| 0.21501 |
| 0.21686 |
| 0.22021 |
| 0.21758 |
| 0.21826 |
| 0.21705 |
| 0.21622 |
| 0.21790 |
| 0.21878 |
| 0.21524 |
| 0.21527 |
| 0.21592 |
| 0.21479 |
| 0.21536 |
| 0.21370 |
| 0.21350 |
| 0.21510 |
| 0.21553 |
| 0.21622 |
| 0.21653 |
| 0.21650 |
| 0.21568 |
| 0.21619 |
| 0.21998 |
| 0.21826 |
| 0.21413 |
| 0.21543 |
| 0.21466 |
| 0.21461 |
| 0.21483 |
| 0.21431 |
| 0.21411 |
| 0.21341 |
| 0.21330 |
| 0.21236 |
| 0.21380 |
| 0.21350 |
| 0.21471 |
| 0.21526 |
| 0.21213 |
| 0.21310 |
| 0.21322 |
| 0.21270 |
| 0.21372 |
| 0.21252 |
| 0.21328 |
| 0.21110 |
| 0.21145 |
| 0.21080 |
| 0.21135 |
| 0.21153 |
| 0.21237 |
| 0.21240 |
| 0.21271 |
| 0.21247 |
| 0.21496 |
| 0.21275 |
| 0.21490 |
| 0.21531 |
| 0.21515 |
| 0.21290 |
| 0.21206 |
| 0.21355 |
| 0.21535 |
| 0.21570 |
| 0.21415 |
| 0.21438 |
| 0.21401 |
| 0.21347 |
| 0.21337 |
| 0.21348 |
| 0.21389 |
| 0.21461 |
| 0.21534 |
| 0.21589 |
| 0.21528 |
| 0.21655 |
| 0.21800 |
| 0.21686 |
| 0.21688 |
| 0.21614 |
| 0.21753 |
| 0.21704 |
| 0.21627 |
| 0.21584 |
| 0.21706 |
| 0.21579 |
| 0.21814 |
| 0.21148 |
| 0.21746 |
| 0.21885 |
| 0.21569 |
| 0.21796 |
| 0.21824 |
| 0.21839 |
| 0.21820 |
| 0.21891 |
| 0.21727 |
| 0.21788 |
| 0.22057 |
| 0.22240 |
| 0.22257 |
| 0.22356 |
| 0.22364 |
| 0.22417 |
| 0.22295 |
| 0.22204 |
| 0.22276 |
| 0.22263 |
| 0.22449 |
| 0.22042 |
| 0.22037 |
| 0.22370 |
| 0.22618 |
| 0.22652 |
| 0.22642 |
| 0.22529 |
| 0.22519 |
| 0.22441 |
| 0.22446 |
| 0.22568 |
| 0.22401 |
| 0.22358 |
| 0.22143 |
| 0.22283 |
| 0.22328 |
| 0.22427 |
| 0.22328 |
| 0.22344 |
| 0.22295 |
| 0.22318 |
| 0.22326 |
| 0.22473 |
| 0.22532 |
| 0.22520 |
| 0.22343 |
| 0.22303 |
| 0.22222 |
| 0.22275 |
| 0.22147 |
| 0.22114 |
| 0.22028 |
| 0.21879 |
| 0.21959 |
| 0.21902 |
| 0.21744 |
| 0.21689 |
| 0.21655 |
| 0.21326 |
| 0.21144 |
| 0.21061 |
| 0.20923 |
| 0.20921 |
| 0.20937 |
| 0.20926 |
| 0.20839 |
| 0.20799 |
| 0.20782 |
| 0.20681 |
| 0.20677 |
| 0.20731 |
| 0.20617 |
| 0.20552 |
| 0.20528 |
| 0.20365 |
| 0.20262 |
| 0.20809 |
| 0.20832 |
| 0.20695 |
| 0.20781 |
| 0.20837 |
| 0.20718 |
| 0.20684 |
| 0.20691 |
| 0.20996 |
| 0.21064 |
| 0.20792 |
| 0.21171 |
| 0.21249 |
| 0.21120 |
| 0.21419 |
| 0.21314 |
| 0.21523 |
| 0.21441 |
| 0.21228 |
| 0.21621 |
| 0.21593 |
| 0.21564 |
| 0.21600 |
| 0.21740 |
| 0.21731 |
| 0.21954 |
| 0.22196 |
| 0.22296 |
| 0.22169 |
| 0.22286 |
| 0.22753 |
| 0.22838 |
| 0.22838 |
| 0.23039 |
| 0.23137 |
| 0.23321 |
| 0.23262 |
| 0.23352 |
| 0.23637 |
| 0.23613 |
| 0.23446 |
| 0.23331 |
| 0.23802 |
| 0.23771 |
| 0.23737 |
| 0.23629 |
| 0.23857 |
| 0.23775 |
| 0.23817 |
| 0.23820 |
| 0.23612 |
| 0.23586 |
| 0.23662 |
| 0.23802 |
| 0.23792 |
| 0.23528 |
| 0.23266 |
| 0.23369 |
| 0.23828 |
| 0.23864 |
| 0.23977 |
| 0.23689 |
| 0.23817 |
| 0.23644 |
| 0.23813 |
| 0.23867 |
| 0.24947 |
| 0.25091 |
| 0.25016 |
| 0.24959 |
| 0.25232 |
| 0.25384 |
| 0.25302 |
| 0.25367 |
| 0.25625 |
| 0.25866 |
| 0.25817 |
| 0.25891 |
| 0.26156 |
| 0.25367 |
| 0.25387 |
| 0.25452 |
| 0.25438 |
| 0.24948 |
| 0.25176 |
| 0.25152 |
| 0.25377 |
| 0.25493 |
| 0.25520 |
| 0.25879 |
| 0.25828 |
| 0.25758 |
| 0.24897 |
| 0.26775 |
| 0.27060 |
| 0.26671 |
| 0.27175 |
| 0.27136 |
| 0.27003 |
| 0.27068 |
| 0.27142 |
| 0.27182 |
| 0.27172 |
| 0.27298 |
| 0.26858 |
| 0.27024 |
| 0.26709 |
| 0.26697 |
| 0.26860 |
| 0.26860 |
| 0.26807 |
| 0.27012 |
| 0.27115 |
| 0.26913 |
| 0.27142 |
| 0.27156 |
| 0.27753 |
| 0.27573 |
| 0.27471 |
| 0.27694 |
| 0.28101 |
| 0.28239 |
| 0.28265 |
| 0.28114 |
| 0.28203 |
| 0.28139 |
| 0.28130 |
| 0.28397 |
| 0.28191 |
| 0.27972 |
| 0.28089 |
| 0.27702 |
| 0.28491 |
| 0.28559 |
| 0.28665 |
| 0.29142 |
| 0.28791 |
| 0.28956 |
| 0.29390 |
| 0.30130 |
| 0.30169 |
| 0.30468 |
| 0.30658 |
| 0.30646 |
| 0.30966 |
| 0.30932 |
| 0.30637 |
| 0.30666 |
| 0.31058 |
| 0.31145 |
| 0.31223 |
| 0.31363 |
| 0.31321 |
| 0.31230 |
| 0.31183 |
| 0.31235 |
| 0.31611 |
| 0.31607 |
| 0.31660 |
| 0.31514 |
| 0.31670 |
| 0.31623 |
| 0.31937 |
| 0.31753 |
| 0.31751 |
| 0.32224 |
| 0.32222 |
| 0.32232 |
| 0.31791 |
| 0.31697 |
| 0.31716 |
| 0.31708 |
| 0.31747 |
| 0.31802 |
| 0.31835 |
| 0.31768 |
| 0.31810 |
| 0.31914 |
| 0.31978 |
| 0.32196 |
| 0.32117 |
| 0.32313 |
| 0.32155 |
| 0.32271 |
| 0.32258 |
| 0.32127 |
| 0.32054 |
| 0.32187 |
| 0.32152 |
| 0.32190 |
| 0.32335 |
| 0.32636 |
| 0.32656 |
| 0.32224 |
| 0.32660 |
| 0.32871 |
| 0.33219 |
| 0.33357 |
| 0.33503 |
| 0.33041 |
| 0.33245 |
| 0.33279 |
| 0.33846 |
| 0.32731 |
| 0.32210 |
| 0.31978 |
| 0.32050 |
| 0.32104 |
| 0.32120 |
| 0.32162 |
| 0.31686 |
| 0.31412 |
| 0.31277 |
| 0.30997 |
| 0.30763 |
| 0.30535 |
| 0.30720 |
| 0.30651 |
| 0.30735 |
| 0.30708 |
| 0.30746 |
| 0.30812 |
| 0.30698 |
| 0.30634 |
| 0.30583 |
| 0.30686 |
| 0.30864 |
| 0.30701 |
| 0.30729 |
| 0.30837 |
| 0.30663 |
| 0.30671 |
| 0.30596 |
| 0.30572 |
| 0.30558 |
| 0.30289 |
| 0.30101 |
| 0.30088 |
| 0.30369 |
| 0.30505 |
| 0.30738 |
| 0.31041 |
| 0.31469 |
| 0.31602 |
| 0.31533 |
| 0.31632 |
| 0.31741 |
| 0.31808 |
| 0.32022 |
| 0.32155 |
| 0.32077 |
| 0.32161 |
| 0.32430 |
| 0.32237 |
| 0.32299 |
| 0.32478 |
| 0.32398 |
| 0.32359 |
| 0.32296 |
| 0.32222 |
| 0.32243 |
| 0.31617 |
| 0.31253 |
| 0.31052 |
| 0.31103 |
| 0.31028 |
| 0.31063 |
| 0.30614 |
| 0.30706 |
| 0.31011 |
| 0.31009 |
| 0.31265 |
| 0.31458 |
| 0.31431 |
| 0.31279 |
| 0.31326 |
| 0.31460 |
| 0.31444 |
| 0.31520 |
| 0.31699 |
| 0.32012 |
| 0.32112 |
| 0.32167 |
| 0.31984 |
| 0.32094 |
| 0.32005 |
| 0.32063 |
| 0.32022 |
| 0.32171 |
| 0.32322 |
| 0.32562 |
| 0.32530 |
| 0.32615 |
| 0.32436 |
| 0.32673 |
| 0.32828 |
| 0.32780 |
| 0.32877 |
| 0.32529 |
| 0.32908 |
| 0.33271 |
| 0.33440 |
| 0.33601 |
| 0.33869 |
| 0.34253 |
| 0.34350 |
| 0.34232 |
| 0.34018 |
| 0.33921 |
| 0.33921 |
| 0.33616 |
| 0.33604 |
| 0.33488 |
| 0.33555 |
| 0.33583 |
| 0.33693 |
| 0.34041 |
| 0.34055 |
| 0.33988 |
| 0.33911 |
| 0.34205 |
| 0.34014 |
| 0.34156 |
| 0.34266 |
| 0.34348 |
| 0.34401 |
| 0.34302 |
| 0.34141 |
| 0.34259 |
| 0.34272 |
| 0.34241 |
| 0.34264 |
| 0.34207 |
| 0.34411 |
| 0.34638 |
| 0.34659 |
| 0.34985 |
| 0.35019 |
| 0.34984 |
| 0.35066 |
| 0.35191 |
| 0.35108 |
| 0.34994 |
| 0.34766 |
| 0.34746 |
| 0.34736 |
| 0.34530 |
| 0.34778 |
| 0.34703 |
| 0.34697 |
| 0.34593 |
| 0.34592 |
| 0.34389 |
| 0.34751 |
| 0.35119 |
| 0.35130 |
| 0.34971 |
| 0.34923 |
| 0.34990 |
| 0.35062 |
| 0.35181 |
| 0.34878 |
| 0.35146 |
| 0.35240 |
| 0.35502 |
| 0.35453 |
| 0.35461 |
| 0.36158 |
| 0.36049 |
| 0.36055 |
| 0.35860 |
| 0.35892 |
| 0.35601 |
| 0.35438 |
| 0.35606 |
| 0.36104 |
| 0.35669 |
| 0.35694 |
| 0.35628 |
| 0.36081 |
| 0.35929 |
| 0.36462 |
| 0.36786 |
| 0.36619 |
| 0.36504 |
| 0.36459 |
| 0.36212 |
| 0.36060 |
| 0.35932 |
| 0.36179 |
| 0.36024 |
| 0.35982 |
| 0.35843 |
| 0.36264 |
| 0.35993 |
| 0.35634 |
| 0.35913 |
| 0.35944 |
| 0.35800 |
| 0.35623 |
| 0.35745 |
| 0.35872 |
| 0.35886 |
| 0.35598 |
| 0.35556 |
| 0.35447 |
| 0.35929 |
| 0.35618 |
| 0.35816 |
| 0.36180 |
| 0.36081 |
| 0.36106 |
| 0.35944 |
| 0.36177 |
| 0.36334 |
| 0.36649 |
| 0.36366 |
| 0.36471 |
| 0.36536 |
| 0.36692 |
| 0.36977 |
| 0.36713 |
| 0.37001 |
| 0.36921 |
| 0.36876 |
| 0.36934 |
| 0.37074 |
| 0.36619 |
| 0.36548 |
| 0.36368 |
| 0.36381 |
| 0.36203 |
| 0.36279 |
| 0.36365 |
| 0.36390 |
| 0.36608 |
| 0.36902 |
| 0.37229 |
| 0.37098 |
| 0.37313 |
| 0.37485 |
| 0.37422 |
| 0.37049 |
| 0.37047 |
| 0.37212 |
| 0.37233 |
| 0.37785 |
| 0.37669 |
| 0.37830 |
| 0.37860 |
| 0.38077 |
| 0.38556 |
| 0.37163 |
| 0.37126 |
| 0.37762 |
| 0.37121 |
| 0.37113 |
| 0.37253 |
| 0.37293 |
| 0.37254 |
| 0.37142 |
| 0.37279 |
| 0.37551 |
| 0.37273 |
| 0.37290 |
| 0.37311 |
| 0.37163 |
| 0.37309 |
| 0.37364 |
| 0.37377 |
| 0.37264 |
| 0.37239 |
| 0.37124 |
| 0.37131 |
| 0.37181 |
| 0.37122 |
| 0.36882 |
| 0.36847 |
| 0.36681 |
| 0.36732 |
| 0.36707 |
| 0.36786 |
| 0.36850 |
| 0.36639 |
| 0.36798 |
| 0.37127 |
| 0.37167 |
| 0.37198 |
| 0.36957 |
| 0.37041 |
| 0.37210 |
| 0.37255 |
| 0.37180 |
| 0.37423 |
| 0.37205 |
| 0.37227 |
| 0.37096 |
| 0.37291 |
| 0.37497 |
| 0.37356 |
| 0.37253 |
| 0.37127 |
| 0.37311 |
| 0.37285 |
| 0.37012 |
| 0.37267 |
| 0.37848 |
| 0.37857 |
| 0.38018 |
| 0.38114 |
| 0.38495 |
| 0.37914 |
| 0.37800 |
| 0.38000 |
| 0.37615 |
| 0.37814 |
| 0.38428 |
| 0.38465 |
| 0.38393 |
| 0.38549 |
| 0.38280 |
| 0.38340 |
| 0.38656 |
| 0.38371 |
| 0.38786 |
| 0.38714 |
| 0.38242 |
| 0.38309 |
| 0.38989 |
| 0.39637 |
| 0.39849 |
| 0.39878 |
| 0.39947 |
| 0.39957 |
| 0.40082 |
| 0.40943 |
| 0.40230 |
| 0.40096 |
| 0.40017 |
| 0.39408 |
| 0.39067 |
| 0.39435 |
| 0.39082 |
| 0.38971 |
| 0.38869 |
| 0.38941 |
| 0.38809 |
| 0.38475 |
| 0.38268 |
| 0.38142 |
| 0.38249 |
| 0.38361 |
| 0.38337 |
| 0.38261 |
| 0.38569 |
| 0.38258 |
| 0.38610 |
| 0.38294 |
| 0.38452 |
| 0.38469 |
| 0.38482 |
| 0.38571 |
| 0.38271 |
| 0.38322 |
| 0.38417 |
| 0.38531 |
| 0.39149 |
| 0.38576 |
| 0.38678 |
| 0.38625 |
| 0.39050 |
| 0.39204 |
| 0.39172 |
| 0.38978 |
| 0.39070 |
| 0.39399 |
| 0.39312 |
| 0.39301 |
| 0.39002 |
| 0.39186 |
| 0.39412 |
| 0.39177 |
| 0.39124 |
| 0.38947 |
| 0.39162 |
| 0.39299 |
| 0.39311 |
| 0.39399 |
| 0.39442 |
| 0.39584 |
| 0.39601 |
| 0.39495 |
| 0.39751 |
| 0.39989 |
| 0.40273 |
| 0.40199 |
| 0.40153 |
| 0.40346 |
| 0.40308 |
| 0.39934 |
| 0.39527 |
| 0.39820 |
| 0.39683 |
| 0.39819 |
| 0.39908 |
| 0.39964 |
| 0.39997 |
| 0.40094 |
| 0.39955 |
| 0.39958 |
| 0.40073 |
| 0.39854 |
| 0.39838 |
| 0.39901 |
| 0.40060 |
| 0.40146 |
| 0.40487 |
| 0.40641 |
| 0.40689 |
| 0.40754 |
| 0.40934 |
| 0.41136 |
| 0.41002 |
| 0.40975 |
| 0.40988 |
| 0.41055 |
| 0.41075 |
| 0.41173 |
| 0.41334 |
| 0.41025 |
| 0.41135 |
| 0.40987 |
| 0.41015 |
| 0.40998 |
| 0.40910 |
| 0.41151 |
| 0.41388 |
| 0.41407 |
| 0.41500 |
| 0.41454 |
| 0.41658 |
| 0.41597 |
| 0.41441 |
| 0.41397 |
| 0.41485 |
| 0.41506 |
| 0.41283 |
| 0.41412 |
| 0.41260 |
| 0.41086 |
| 0.41476 |
| 0.41428 |
| 0.41580 |
| 0.41623 |
| 0.41601 |
| 0.41516 |
| 0.41452 |
| 0.41531 |
| 0.41643 |
| 0.41803 |
| 0.41386 |
| 0.41610 |
| 0.41686 |
| 0.41677 |
| 0.41807 |
| 0.42344 |
| 0.42512 |
| 0.42935 |
| 0.42747 |
| 0.42743 |
| 0.42969 |
| 0.42747 |
| 0.43079 |
| 0.43067 |
| 0.43312 |
| 0.43153 |
| 0.43215 |
| 0.43262 |
| 0.43113 |
| 0.43041 |
| 0.43228 |
| 0.43269 |
| 0.42541 |
| 0.43657 |
| 0.43255 |
| 0.43416 |
| 0.43509 |
| 0.43325 |
| 0.43295 |
| 0.43652 |
| 0.43578 |
| 0.43349 |
| 0.43590 |
| 0.43340 |
| 0.43310 |
| 0.43483 |
| 0.43432 |
| 0.43390 |
| 0.43288 |
| 0.43028 |
| 0.43253 |
| 0.43369 |
| 0.43275 |
| 0.43260 |
| 0.43432 |
| 0.43558 |
| 0.43457 |
| 0.43762 |
| 0.43973 |
| 0.43780 |
| 0.43700 |
| 0.44039 |
| 0.43882 |
| 0.43756 |
| 0.43484 |
| 0.43464 |
| 0.43325 |
| 0.43439 |
| 0.43101 |
| 0.42972 |
| 0.43139 |
| 0.43244 |
| 0.43382 |
| 0.42958 |
| 0.42907 |
| 0.43145 |
| 0.43137 |
| 0.43326 |
| 0.43491 |
| 0.43674 |
| 0.43520 |
| 0.43437 |
| 0.43463 |
| 0.43399 |
| 0.42888 |
| 0.42559 |
| 0.42447 |
| 0.42338 |
| 0.42769 |
| 0.42574 |
| 0.42697 |
| 0.42693 |
| 0.42850 |
| 0.42958 |
| 0.43123 |
| 0.42814 |
| 0.42985 |
| 0.42976 |
| 0.42763 |
| 0.42831 |
| 0.42968 |
| 0.42860 |
| 0.42994 |
| 0.39597 |
| 0.42804 |
| 0.43158 |
| 0.42795 |
| 0.42739 |
| 0.42853 |
| 0.43200 |
| 0.39361 |
| 0.42554 |
| 0.42364 |
| 0.42600 |
| 0.43296 |
| 0.42641 |
| 0.42817 |
| 0.41129 |
| 0.42481 |
| 0.42995 |
| 0.42024 |
| 0.42478 |
| 0.42619 |
| 0.42171 |