Ιστορία των ημερήσιων τιμών TMM /PYG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 0.4449 γκουαρανί Παραγουάης
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 0.3025 γκουαρανί Παραγουάης
Ιστορία τιμή των PYG / TMM
Date | TMM/PYG |
| 0.4278 |
| 0.4269 |
| 0.4258 |
| 0.4225 |
| 0.4209 |
| 0.4186 |
| 0.4210 |
| 0.4185 |
| 0.4197 |
| 0.4188 |
| 0.4196 |
| 0.4173 |
| 0.4163 |
| 0.4165 |
| 0.4158 |
| 0.4149 |
| 0.4168 |
| 0.4182 |
| 0.4179 |
| 0.4175 |
| 0.4229 |
| 0.4266 |
| 0.4210 |
| 0.4211 |
| 0.4249 |
| 0.4287 |
| 0.4266 |
| 0.4231 |
| 0.4245 |
| 0.4211 |
| 0.4228 |
| 0.4166 |
| 0.4138 |
| 0.4104 |
| 0.4116 |
| 0.4143 |
| 0.4140 |
| 0.4149 |
| 0.4165 |
| 0.4166 |
| 0.4169 |
| 0.4195 |
| 0.4200 |
| 0.4198 |
| 0.4247 |
| 0.4214 |
| 0.4174 |
| 0.4170 |
| 0.4172 |
| 0.4159 |
| 0.4121 |
| 0.4113 |
| 0.4139 |
| 0.4278 |
| 0.4257 |
| 0.4301 |
| 0.4258 |
| 0.4234 |
| 0.4302 |
| 0.4310 |
| 0.4353 |
| 0.4376 |
| 0.4361 |
| 0.4343 |
| 0.4374 |
| 0.4443 |
| 0.4419 |
| 0.4390 |
| 0.4400 |
| 0.4362 |
| 0.4323 |
| 0.4204 |
| 0.4251 |
| 0.4258 |
| 0.4262 |
| 0.4202 |
| 0.4321 |
| 0.4344 |
| 0.4301 |
| 0.4316 |
| 0.4216 |
| 0.4239 |
| 0.4157 |
| 0.4166 |
| 0.4124 |
| 0.4117 |
| 0.4110 |
| 0.4072 |
| 0.4095 |
| 0.4085 |
| 0.4115 |
| 0.4085 |
| 0.4086 |
| 0.4069 |
| 0.4081 |
| 0.4102 |
| 0.4116 |
| 0.4075 |
| 0.4063 |
| 0.4109 |
| 0.4086 |
| 0.4098 |
| 0.4083 |
| 0.4058 |
| 0.4057 |
| 0.4129 |
| 0.4137 |
| 0.4146 |
| 0.4190 |
| 0.4109 |
| 0.4140 |
| 0.4182 |
| 0.4251 |
| 0.4166 |
| 0.4140 |
| 0.4147 |
| 0.4084 |
| 0.4062 |
| 0.4039 |
| 0.4082 |
| 0.4066 |
| 0.4091 |
| 0.4062 |
| 0.4063 |
| 0.4101 |
| 0.4136 |
| 0.4106 |
| 0.4116 |
| 0.4101 |
| 0.4113 |
| 0.4097 |
| 0.4109 |
| 0.4136 |
| 0.4136 |
| 0.4120 |
| 0.4142 |
| 0.4123 |
| 0.4110 |
| 0.4104 |
| 0.4131 |
| 0.4078 |
| 0.4052 |
| 0.4032 |
| 0.4038 |
| 0.4039 |
| 0.4014 |
| 0.4026 |
| 0.4062 |
| 0.4016 |
| 0.3995 |
| 0.4019 |
| 0.3930 |
| 0.3867 |
| 0.3855 |
| 0.3725 |
| 0.3843 |
| 0.3841 |
| 0.3906 |
| 0.3959 |
| 0.3934 |
| 0.3950 |
| 0.4011 |
| 0.4104 |
| 0.4145 |
| 0.4135 |
| 0.3936 |
| 0.4042 |
| 0.4033 |
| 0.3919 |
| 0.4010 |
| 0.4025 |
| 0.4037 |
| 0.4120 |
| 0.4199 |
| 0.4207 |
| 0.4191 |
| 0.4116 |
| 0.4127 |
| 0.4109 |
| 0.4169 |
| 0.4110 |
| 0.4081 |
| 0.4135 |
| 0.4069 |
| 0.4096 |
| 0.4091 |
| 0.4075 |
| 0.4129 |
| 0.4044 |
| 0.4076 |
| 0.4076 |
| 0.4060 |
| 0.4001 |
| 0.3963 |
| 0.3972 |
| 0.3925 |
| 0.3960 |
| 0.3921 |
| 0.3901 |
| 0.3879 |
| 0.3885 |
| 0.3827 |
| 0.3900 |
| 0.3838 |
| 0.3804 |
| 0.3883 |
| 0.3840 |
| 0.3842 |
| 0.3895 |
| 0.3856 |
| 0.3824 |
| 0.3779 |
| 0.3934 |
| 0.3921 |
| 0.3805 |
| 0.3830 |
| 0.3764 |
| 0.3815 |
| 0.3807 |
| 0.3810 |
| 0.3800 |
| 0.3733 |
| 0.3739 |
| 0.3777 |
| 0.3739 |
| 0.3729 |
| 0.3777 |
| 0.3790 |
| 0.3776 |
| 0.3746 |
| 0.3790 |
| 0.3757 |
| 0.3754 |
| 0.3842 |
| 0.3850 |
| 0.3708 |
| 0.3609 |
| 0.3636 |
| 0.3579 |
| 0.3519 |
| 0.3509 |
| 0.3548 |
| 0.3523 |
| 0.3466 |
| 0.3526 |
| 0.3598 |
| 0.3621 |
| 0.3623 |
| 0.3636 |
| 0.3652 |
| 0.3689 |
| 0.3701 |
| 0.3636 |
| 0.3750 |
| 0.3713 |
| 0.3688 |
| 0.3661 |
| 0.3622 |
| 0.3628 |
| 0.3614 |
| 0.3611 |
| 0.3591 |
| 0.3574 |
| 0.3554 |
| 0.3573 |
| 0.3540 |
| 0.3529 |
| 0.3525 |
| 0.3546 |
| 0.3551 |
| 0.3534 |
| 0.3549 |
| 0.3497 |
| 0.3465 |
| 0.3469 |
| 0.3420 |
| 0.3453 |
| 0.3474 |
| 0.3450 |
| 0.3463 |
| 0.3523 |
| 0.3533 |
| 0.3503 |
| 0.3501 |
| 0.3463 |
| 0.3446 |
| 0.3440 |
| 0.3440 |
| 0.3428 |
| 0.3407 |
| 0.3421 |
| 0.3400 |
| 0.3368 |
| 0.3369 |
| 0.3369 |
| 0.3365 |
| 0.3343 |
| 0.3333 |
| 0.3353 |
| 0.3380 |
| 0.3379 |
| 0.3390 |
| 0.3402 |
| 0.3339 |
| 0.3392 |
| 0.3354 |
| 0.3280 |
| 0.3198 |
| 0.3242 |
| 0.3232 |
| 0.3239 |
| 0.3222 |
| 0.3281 |
| 0.3244 |
| 0.3177 |
| 0.3242 |
| 0.3282 |
| 0.3242 |
| 0.3277 |
| 0.3267 |
| 0.3267 |
| 0.3365 |
| 0.3333 |
| 0.3354 |
| 0.3326 |
| 0.3336 |
| 0.3364 |
| 0.3386 |
| 0.3389 |
| 0.3246 |
| 0.3251 |
| 0.3240 |
| 0.3244 |
| 0.3250 |
| 0.3240 |
| 0.3243 |
| 0.3254 |
| 0.3266 |
| 0.3245 |
| 0.3270 |
| 0.3188 |
| 0.3189 |
| 0.3171 |
| 0.3155 |
| 0.3189 |
| 0.3187 |
| 0.3165 |
| 0.3186 |
| 0.3171 |
| 0.3220 |
| 0.3184 |
| 0.3199 |
| 0.3229 |
| 0.3246 |
| 0.3238 |
| 0.3215 |
| 0.3193 |
| 0.3178 |
| 0.3172 |
| 0.3125 |
| 0.3280 |
| 0.3241 |
| 0.3178 |
| 0.3121 |
| 0.3100 |
| 0.3169 |
| 0.3240 |
| 0.3283 |
| 0.3287 |
| 0.3333 |
| 0.3297 |
| 0.3271 |
| 0.3340 |
| 0.3294 |
| 0.3313 |
| 0.3321 |
| 0.3339 |
| 0.3363 |
| 0.3330 |
| 0.3318 |
| 0.3223 |
| 0.3252 |
| 0.3237 |
| 0.3195 |
| 0.3181 |
| 0.3164 |
| 0.3187 |
| 0.3210 |
| 0.3191 |
| 0.3202 |
| 0.3186 |
| 0.3170 |
| 0.3176 |
| 0.3178 |
| 0.3156 |
| 0.3170 |
| 0.3183 |
| 0.3195 |
| 0.3185 |
| 0.3219 |
| 0.3215 |
| 0.3230 |
| 0.3274 |
| 0.3243 |
| 0.3213 |
| 0.3210 |
| 0.3185 |
| 0.3191 |
| 0.3156 |
| 0.3184 |
| 0.3219 |
| 0.3210 |
| 0.3236 |
| 0.3272 |
| 0.3284 |
| 0.3257 |
| 0.3268 |
| 0.3315 |
| 0.3327 |
| 0.3369 |
| 0.3384 |
| 0.3400 |
| 0.3379 |
| 0.3358 |
| 0.3304 |
| 0.3338 |
| 0.3333 |
| 0.3316 |
| 0.3273 |
| 0.3238 |
| 0.3208 |
| 0.3215 |