Ιστορία των ημερήσιων τιμών TJS /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 64.5563 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 18.4648 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / TJS
Date | TJS/AON |
| 43.7071 |
| 43.9757 |
| 42.5496 |
| 42.3749 |
| 42.2199 |
| 42.1345 |
| 42.0976 |
| 42.1290 |
| 42.1754 |
| 42.3691 |
| 42.8968 |
| 42.3810 |
| 41.4441 |
| 43.4561 |
| 40.5727 |
| 39.7124 |
| 39.9744 |
| 38.3055 |
| 33.7562 |
| 33.1516 |
| 32.5925 |
| 32.3057 |
| 32.5154 |
| 32.4807 |
| 35.1393 |
| 36.0984 |
| 42.3754 |
| 44.0061 |
| 45.0772 |
| 46.8249 |
| 46.2380 |
| 46.6688 |
| 46.7937 |
| 47.4260 |
| 48.5641 |
| 48.7297 |
| 49.9155 |
| 50.2309 |
| 49.5316 |
| 50.0537 |
| 51.6557 |
| 51.8694 |
| 53.2186 |
| 52.9521 |
| 53.1018 |
| 52.9772 |
| 52.8136 |
| 53.0356 |
| 52.8939 |
| 53.0260 |
| 54.3860 |
| 55.1115 |
| 55.7919 |
| 55.6380 |
| 55.7038 |
| 55.9272 |
| 56.0823 |
| 56.0494 |
| 56.1070 |
| 56.5751 |
| 56.4118 |
| 56.5611 |
| 56.7738 |
| 56.2868 |
| 56.2786 |
| 56.2544 |
| 56.5105 |
| 56.8897 |
| 57.2997 |
| 57.4296 |
| 57.3514 |
| 57.4771 |
| 56.8717 |
| 55.0504 |
| 55.0222 |
| 54.9339 |
| 54.0708 |
| 54.8659 |
| 55.7852 |
| 57.1622 |
| 57.2300 |
| 57.3577 |
| 57.6659 |
| 57.5262 |
| 57.6604 |
| 57.5603 |
| 57.9644 |
| 57.9058 |
| 57.7788 |
| 58.2879 |
| 57.8668 |
| 58.0820 |
| 57.8932 |
| 58.7597 |
| 58.9099 |
| 64.2813 |
| 63.5942 |
| 62.7351 |
| 62.4292 |
| 61.0934 |
| 60.6581 |
| 59.8459 |
| 58.9812 |
| 60.2542 |
| 57.8372 |
| 57.2309 |
| 57.0881 |
| 56.7417 |
| 55.8194 |
| 54.3903 |
| 55.2235 |
| 55.6557 |
| 56.8051 |
| 56.1675 |
| 58.2173 |
| 57.9917 |
| 56.9934 |
| 56.6755 |
| 56.3734 |
| 54.0886 |
| 53.8962 |
| 54.5220 |
| 55.4019 |
| 55.1977 |
| 55.1803 |
| 53.0401 |
| 52.6566 |
| 53.7326 |
| 51.0595 |
| 50.9185 |
| 50.8663 |
| 50.8320 |
| 51.0426 |
| 51.2901 |
| 51.0791 |
| 51.1981 |
| 50.4143 |
| 49.8674 |
| 49.6635 |
| 49.7815 |
| 48.5698 |
| 48.5350 |
| 49.2297 |
| 50.5306 |
| 49.0904 |
| 47.6495 |
| 47.6358 |
| 51.3528 |
| 50.5785 |
| 46.3687 |
| 41.2284 |
| 39.4316 |
| 38.3691 |
| 37.8867 |
| 37.7925 |
| 37.8210 |
| 37.3621 |
| 37.3870 |
| 38.4514 |
| 37.9827 |
| 37.1151 |
| 36.7814 |
| 36.8102 |
| 36.6892 |
| 36.4779 |
| 36.0523 |
| 36.0578 |
| 35.9742 |
| 35.6141 |
| 34.9033 |
| 34.8527 |
| 34.6307 |
| 34.5231 |
| 34.4375 |
| 33.8359 |
| 33.7769 |
| 33.7345 |
| 33.7357 |
| 33.8317 |
| 33.6750 |
| 33.4722 |
| 33.2903 |
| 33.3085 |
| 33.2304 |
| 33.3295 |
| 33.2659 |
| 33.0585 |
| 32.9611 |
| 32.8605 |
| 32.8766 |
| 32.7968 |
| 32.5966 |
| 32.7822 |
| 32.7291 |
| 32.9922 |
| 32.9161 |
| 33.0148 |
| 32.8732 |
| 33.0248 |
| 32.5897 |
| 32.5688 |
| 32.2665 |
| 32.0259 |
| 31.8995 |
| 31.3201 |
| 30.7774 |
| 30.3181 |
| 29.9475 |
| 28.4885 |
| 28.3314 |
| 28.3156 |
| 27.9740 |
| 27.5468 |
| 27.0380 |
| 26.9752 |
| 27.1006 |
| 27.2085 |
| 27.0732 |
| 26.8705 |
| 26.6015 |
| 26.4345 |
| 26.4631 |
| 26.2812 |
| 25.9475 |
| 25.8327 |
| 25.5841 |
| 24.2315 |
| 24.3774 |
| 24.3539 |
| 24.4971 |
| 24.3139 |
| 24.1691 |
| 24.4240 |
| 24.3016 |
| 24.1656 |
| 23.6982 |
| 23.7718 |
| 23.6031 |
| 23.0957 |
| 22.9443 |
| 20.6268 |
| 18.7766 |
| 18.8128 |
| 18.8244 |
| 18.8248 |
| 18.7877 |
| 18.8342 |
| 18.8461 |
| 18.8294 |
| 18.8352 |
| 18.8535 |
| 18.8509 |
| 18.8551 |
| 18.8767 |
| 18.8490 |
| 18.8380 |
| 18.7961 |
| 18.8285 |
| 18.8293 |
| 18.7730 |
| 18.8539 |
| 18.8228 |
| 18.8559 |
| 18.9101 |
| 18.9182 |
| 18.8319 |
| 18.8148 |
| 18.8488 |
| 18.9243 |
| 18.7723 |
| 18.8215 |
| 18.9566 |
| 18.7442 |
| 19.6034 |
| 19.4473 |
| 19.5787 |
| 19.6093 |
| 19.5620 |
| 19.7608 |
| 20.0229 |
| 20.6063 |
| 20.3557 |
| 20.4394 |
| 20.6952 |
| 20.8021 |
| 20.8687 |
| 20.9961 |
| 20.8400 |
| 20.7882 |
| 20.9672 |
| 21.0022 |
| 20.9767 |
| 20.9417 |
| 21.0220 |
| 20.9653 |
| 21.1288 |
| 21.3310 |
| 20.8814 |
| 21.0900 |
| 20.9852 |
| 21.0364 |
| 21.0221 |
| 21.1035 |
| 21.0962 |
| 20.9909 |
| 21.0629 |
| 21.1088 |
| 21.0513 |
| 20.9773 |
| 21.0546 |
| 21.0150 |
| 21.0959 |
| 21.1188 |
| 21.0538 |
| 21.0475 |
| 21.0959 |
| 21.0286 |
| 21.0381 |
| 21.0668 |
| 21.1084 |
| 21.0857 |
| 20.9152 |
| 21.1123 |
| 21.0624 |
| 21.0830 |
| 21.0212 |
| 21.0395 |
| 21.0535 |
| 20.7070 |
| 20.6613 |
| 20.4035 |
| 20.2587 |
| 20.2542 |
| 20.1782 |
| 20.1846 |
| 20.2491 |
| 20.1594 |
| 19.9102 |
| 19.9223 |
| 19.9149 |
| 20.3588 |
| 21.1325 |
| 18.6327 |
| 19.4038 |
| 19.7678 |
| 19.9762 |
| 19.8819 |
| 20.0018 |
| 20.1650 |
| 20.3254 |
| 20.4083 |