Ιστορία των ημερήσιων τιμών THB /TND από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 0.09831 δηνάριο Τυνησίας
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.02994 δηνάριο Τυνησίας
Ιστορία τιμή των TND / THB
Date | THB/TND |
| 0.08598 |
| 0.08511 |
| 0.08512 |
| 0.08490 |
| 0.08509 |
| 0.08463 |
| 0.08493 |
| 0.08537 |
| 0.08573 |
| 0.08627 |
| 0.08745 |
| 0.08713 |
| 0.08679 |
| 0.08690 |
| 0.08719 |
| 0.08772 |
| 0.08806 |
| 0.08730 |
| 0.08846 |
| 0.08848 |
| 0.08910 |
| 0.08917 |
| 0.08773 |
| 0.08767 |
| 0.08834 |
| 0.08865 |
| 0.08825 |
| 0.08762 |
| 0.08856 |
| 0.08840 |
| 0.08722 |
| 0.08750 |
| 0.08603 |
| 0.08585 |
| 0.08755 |
| 0.08833 |
| 0.08776 |
| 0.08770 |
| 0.08780 |
| 0.08831 |
| 0.08766 |
| 0.08861 |
| 0.08992 |
| 0.08781 |
| 0.08796 |
| 0.08786 |
| 0.08801 |
| 0.08785 |
| 0.08876 |
| 0.08965 |
| 0.08951 |
| 0.08920 |
| 0.08971 |
| 0.09079 |
| 0.08965 |
| 0.08902 |
| 0.08841 |
| 0.09089 |
| 0.08994 |
| 0.09035 |
| 0.09003 |
| 0.09015 |
| 0.09206 |
| 0.09184 |
| 0.09304 |
| 0.09459 |
| 0.09300 |
| 0.09376 |
| 0.09013 |
| 0.09015 |
| 0.09057 |
| 0.09199 |
| 0.09129 |
| 0.09036 |
| 0.08976 |
| 0.09006 |
| 0.08689 |
| 0.08504 |
| 0.08479 |
| 0.08554 |
| 0.08627 |
| 0.08619 |
| 0.08647 |
| 0.08659 |
| 0.08756 |
| 0.08791 |
| 0.08789 |
| 0.08815 |
| 0.08860 |
| 0.08828 |
| 0.08636 |
| 0.08477 |
| 0.08531 |
| 0.08533 |
| 0.08634 |
| 0.08690 |
| 0.08795 |
| 0.08840 |
| 0.08813 |
| 0.08898 |
| 0.08881 |
| 0.08813 |
| 0.08835 |
| 0.08889 |
| 0.08867 |
| 0.08781 |
| 0.08815 |
| 0.08950 |
| 0.08916 |
| 0.08946 |
| 0.08880 |
| 0.08671 |
| 0.08751 |
| 0.08808 |
| 0.08720 |
| 0.08579 |
| 0.08674 |
| 0.08557 |
| 0.08560 |
| 0.08606 |
| 0.08533 |
| 0.08549 |
| 0.08604 |
| 0.08646 |
| 0.08605 |
| 0.08444 |
| 0.08532 |
| 0.08428 |
| 0.08411 |
| 0.08353 |
| 0.08356 |
| 0.08419 |
| 0.08486 |
| 0.08582 |
| 0.08574 |
| 0.08431 |
| 0.08320 |
| 0.08311 |
| 0.08469 |
| 0.08492 |
| 0.08508 |
| 0.08525 |
| 0.08634 |
| 0.08688 |
| 0.08750 |
| 0.08826 |
| 0.08744 |
| 0.08741 |
| 0.08688 |
| 0.08678 |
| 0.08765 |
| 0.08816 |
| 0.08703 |
| 0.08801 |
| 0.08711 |
| 0.08921 |
| 0.08909 |
| 0.08862 |
| 0.08950 |
| 0.08944 |
| 0.09067 |
| 0.09082 |
| 0.09074 |
| 0.09037 |
| 0.09006 |
| 0.09010 |
| 0.09012 |
| 0.08954 |
| 0.08981 |
| 0.08942 |
| 0.08949 |
| 0.08991 |
| 0.08963 |
| 0.09032 |
| 0.09058 |
| 0.09130 |
| 0.08973 |
| 0.08898 |
| 0.08774 |
| 0.08823 |
| 0.08833 |
| 0.08757 |
| 0.08769 |
| 0.08819 |
| 0.08768 |
| 0.08728 |
| 0.08788 |
| 0.08671 |
| 0.08981 |
| 0.08852 |
| 0.08747 |
| 0.08803 |
| 0.08855 |
| 0.09040 |
| 0.09156 |
| 0.09275 |
| 0.09196 |
| 0.09210 |
| 0.09087 |
| 0.09043 |
| 0.09073 |
| 0.09035 |
| 0.09034 |
| 0.08897 |
| 0.08916 |
| 0.08930 |
| 0.08859 |
| 0.08909 |
| 0.08767 |
| 0.08870 |
| 0.08876 |
| 0.08893 |
| 0.08961 |
| 0.09052 |
| 0.09179 |
| 0.09096 |
| 0.09074 |
| 0.09223 |
| 0.09300 |
| 0.09309 |
| 0.09224 |
| 0.09341 |
| 0.09392 |
| 0.09428 |
| 0.09405 |
| 0.09387 |
| 0.09414 |
| 0.09413 |
| 0.09398 |
| 0.09377 |
| 0.09384 |
| 0.09328 |
| 0.09326 |
| 0.09326 |
| 0.09353 |
| 0.09387 |
| 0.09381 |
| 0.09339 |
| 0.09392 |
| 0.09342 |
| 0.09289 |
| 0.09229 |
| 0.09268 |
| 0.09310 |
| 0.09283 |
| 0.09293 |
| 0.09375 |
| 0.09375 |
| 0.09432 |
| 0.09445 |
| 0.09408 |
| 0.09534 |
| 0.09429 |
| 0.09437 |
| 0.09447 |
| 0.09432 |
| 0.09469 |
| 0.09416 |
| 0.09452 |
| 0.09472 |
| 0.09541 |
| 0.09551 |
| 0.09529 |
| 0.09608 |
| 0.09558 |
| 0.09760 |
| 0.09566 |
| 0.09517 |
| 0.09492 |
| 0.09384 |
| 0.09327 |
| 0.09262 |
| 0.09268 |
| 0.09167 |
| 0.09027 |
| 0.08967 |
| 0.09048 |
| 0.08930 |
| 0.08834 |
| 0.08822 |
| 0.08817 |
| 0.08774 |
| 0.08626 |
| 0.08712 |
| 0.08753 |
| 0.08596 |
| 0.08712 |
| 0.08553 |
| 0.08537 |
| 0.08498 |
| 0.08513 |
| 0.08426 |
| 0.08365 |
| 0.08280 |
| 0.08222 |
| 0.08091 |
| 0.07904 |
| 0.07900 |
| 0.07910 |
| 0.07900 |
| 0.07883 |
| 0.07930 |
| 0.08015 |
| 0.08040 |
| 0.07991 |
| 0.07852 |
| 0.07874 |
| 0.07929 |
| 0.07748 |
| 0.07670 |
| 0.07666 |
| 0.07725 |
| 0.07672 |
| 0.07624 |
| 0.07666 |
| 0.07642 |
| 0.07598 |
| 0.07721 |
| 0.07655 |
| 0.07642 |
| 0.07546 |
| 0.07589 |
| 0.07652 |
| 0.07715 |
| 0.07798 |
| 0.07539 |
| 0.07576 |
| 0.07620 |
| 0.07727 |
| 0.07625 |
| 0.07654 |
| 0.07661 |
| 0.07632 |
| 0.07563 |
| 0.07521 |
| 0.07496 |
| 0.07478 |
| 0.07436 |
| 0.07441 |
| 0.07423 |
| 0.07385 |
| 0.07403 |
| 0.07382 |
| 0.07305 |
| 0.07219 |
| 0.07232 |
| 0.07200 |
| 0.07143 |
| 0.07327 |
| 0.07274 |
| 0.07147 |
| 0.07176 |
| 0.07323 |
| 0.07255 |
| 0.07249 |
| 0.07192 |
| 0.07139 |
| 0.07091 |
| 0.06952 |
| 0.06943 |
| 0.06972 |
| 0.07268 |
| 0.06769 |
| 0.06633 |
| 0.06780 |
| 0.06653 |
| 0.06607 |
| 0.06515 |
| 0.06551 |
| 0.06568 |
| 0.06525 |
| 0.06523 |
| 0.06503 |
| 0.06573 |
| 0.06523 |
| 0.06568 |
| 0.06533 |
| 0.06456 |
| 0.06436 |
| 0.06456 |
| 0.06468 |
| 0.06436 |
| 0.06497 |
| 0.06435 |
| 0.06450 |
| 0.06393 |
| 0.06440 |
| 0.06456 |
| 0.06364 |
| 0.06292 |
| 0.06354 |
| 0.06356 |
| 0.06344 |
| 0.06315 |
| 0.06359 |
| 0.06392 |
| 0.06317 |
| 0.06372 |
| 0.06353 |
| 0.06365 |
| 0.06405 |
| 0.06333 |
| 0.06291 |
| 0.06241 |
| 0.06196 |
| 0.06120 |
| 0.06100 |
| 0.06005 |
| 0.05860 |
| 0.05813 |
| 0.05741 |
| 0.05712 |
| 0.05756 |
| 0.05750 |
| 0.05739 |
| 0.05745 |
| 0.05717 |
| 0.05743 |
| 0.05738 |
| 0.05763 |
| 0.05772 |
| 0.05705 |
| 0.05661 |
| 0.05626 |
| 0.05657 |
| 0.05710 |
| 0.05683 |
| 0.05601 |
| 0.05631 |
| 0.05628 |
| 0.05617 |
| 0.05614 |
| 0.05588 |
| 0.05654 |
| 0.05748 |
| 0.05708 |
| 0.05641 |
| 0.05633 |
| 0.05602 |
| 0.05609 |
| 0.05525 |
| 0.05513 |
| 0.05414 |
| 0.05399 |
| 0.05483 |
| 0.05412 |
| 0.05439 |
| 0.05458 |
| 0.05348 |
| 0.05523 |
| 0.05580 |
| 0.05625 |
| 0.05610 |
| 0.05762 |
| 0.05764 |
| 0.05806 |
| 0.05749 |
| 0.05726 |
| 0.05748 |
| 0.05730 |
| 0.05841 |
| 0.05834 |
| 0.05748 |
| 0.05717 |
| 0.05754 |
| 0.05968 |
| 0.06042 |
| 0.06090 |
| 0.06007 |
| 0.05979 |
| 0.05954 |
| 0.05985 |
| 0.06072 |
| 0.06028 |
| 0.05947 |
| 0.05917 |
| 0.05927 |
| 0.05927 |
| 0.05975 |
| 0.05871 |
| 0.05748 |
| 0.05701 |
| 0.05656 |
| 0.05679 |
| 0.05614 |
| 0.05629 |
| 0.05608 |
| 0.05613 |
| 0.05586 |
| 0.05595 |
| 0.05580 |
| 0.05561 |
| 0.05553 |
| 0.05551 |
| 0.05532 |
| 0.05539 |
| 0.05524 |
| 0.05473 |
| 0.05507 |
| 0.05458 |
| 0.05425 |
| 0.05391 |
| 0.05344 |
| 0.05326 |
| 0.05408 |
| 0.05401 |
| 0.05317 |
| 0.05230 |
| 0.05182 |
| 0.05161 |
| 0.05131 |
| 0.05060 |
| 0.04974 |
| 0.05005 |
| 0.04994 |
| 0.04959 |
| 0.04951 |
| 0.04953 |
| 0.04932 |
| 0.04907 |
| 0.04892 |
| 0.04879 |
| 0.04859 |
| 0.04873 |
| 0.04847 |
| 0.04856 |
| 0.04862 |
| 0.04911 |
| 0.04862 |
| 0.04871 |
| 0.04931 |
| 0.05028 |
| 0.05016 |
| 0.05005 |
| 0.05002 |
| 0.05053 |
| 0.05212 |
| 0.05190 |
| 0.05203 |
| 0.05239 |
| 0.05271 |
| 0.05276 |
| 0.05293 |
| 0.05245 |
| 0.05271 |
| 0.05265 |
| 0.05248 |
| 0.05273 |
| 0.05264 |
| 0.05180 |
| 0.05142 |
| 0.05158 |
| 0.05139 |
| 0.05232 |
| 0.05279 |
| 0.05272 |
| 0.05305 |
| 0.05351 |
| 0.05346 |
| 0.05343 |
| 0.05332 |
| 0.05275 |
| 0.05282 |
| 0.05278 |
| 0.05389 |
| 0.05532 |
| 0.05552 |
| 0.05577 |
| 0.05479 |
| 0.05495 |
| 0.05592 |
| 0.05483 |
| 0.05445 |
| 0.05453 |
| 0.05413 |
| 0.05346 |
| 0.05323 |
| 0.05323 |
| 0.05279 |
| 0.05211 |
| 0.05211 |
| 0.05180 |
| 0.05174 |
| 0.05247 |
| 0.05122 |
| 0.05132 |
| 0.05076 |
| 0.05068 |
| 0.05100 |
| 0.05137 |
| 0.05117 |
| 0.05126 |
| 0.05182 |
| 0.05201 |
| 0.05136 |
| 0.05117 |
| 0.05084 |
| 0.05107 |
| 0.05108 |
| 0.05130 |
| 0.05085 |
| 0.05044 |
| 0.05098 |
| 0.05121 |
| 0.05134 |
| 0.05127 |
| 0.05129 |
| 0.05108 |
| 0.05133 |
| 0.05145 |
| 0.05137 |
| 0.05100 |
| 0.05037 |
| 0.05037 |
| 0.05057 |
| 0.05093 |
| 0.05110 |
| 0.05064 |
| 0.05027 |
| 0.05003 |
| 0.05003 |
| 0.05005 |
| 0.04939 |
| 0.04953 |
| 0.04916 |
| 0.04877 |
| 0.04887 |
| 0.04924 |
| 0.04939 |
| 0.04897 |
| 0.04916 |
| 0.04873 |
| 0.04869 |
| 0.04871 |
| 0.04823 |
| 0.04825 |
| 0.04790 |
| 0.04782 |
| 0.04760 |
| 0.04750 |
| 0.04766 |
| 0.04754 |
| 0.04761 |
| 0.04688 |
| 0.04638 |
| 0.04675 |
| 0.04672 |
| 0.04605 |
| 0.04569 |
| 0.04652 |
| 0.04629 |
| 0.04640 |
| 0.04611 |
| 0.04666 |
| 0.04726 |
| 0.04634 |
| 0.04529 |
| 0.04591 |
| 0.04593 |
| 0.04632 |
| 0.04604 |
| 0.04625 |
| 0.04640 |
| 0.04604 |
| 0.04474 |
| 0.04483 |
| 0.04512 |
| 0.04509 |
| 0.04481 |
| 0.04566 |
| 0.04620 |
| 0.04586 |
| 0.04565 |
| 0.04482 |
| 0.04543 |
| 0.04574 |
| 0.04564 |
| 0.04582 |
| 0.04591 |
| 0.04564 |
| 0.04613 |
| 0.04594 |
| 0.04599 |
| 0.04640 |
| 0.04649 |
| 0.04637 |
| 0.04558 |
| 0.04582 |
| 0.04707 |
| 0.04793 |
| 0.04793 |
| 0.04813 |
| 0.04821 |
| 0.04803 |
| 0.04798 |
| 0.04799 |
| 0.04717 |
| 0.04739 |
| 0.04709 |
| 0.04668 |
| 0.04658 |
| 0.04687 |
| 0.04637 |
| 0.04696 |
| 0.04683 |
| 0.04760 |
| 0.04818 |
| 0.04743 |
| 0.04761 |
| 0.04709 |
| 0.04624 |
| 0.04498 |
| 0.04524 |
| 0.04555 |
| 0.04531 |
| 0.04591 |
| 0.04610 |
| 0.04672 |
| 0.04659 |
| 0.04667 |
| 0.04688 |
| 0.04741 |
| 0.04737 |
| 0.04667 |
| 0.04538 |
| 0.04434 |
| 0.04411 |
| 0.04366 |
| 0.04302 |
| 0.04339 |
| 0.04342 |
| 0.04311 |
| 0.04239 |
| 0.04237 |
| 0.04257 |
| 0.04209 |
| 0.04186 |
| 0.04163 |
| 0.04092 |
| 0.04059 |
| 0.04012 |
| 0.03963 |
| 0.03980 |
| 0.03947 |
| 0.03977 |
| 0.03938 |
| 0.03905 |
| 0.03854 |
| 0.03866 |
| 0.03869 |
| 0.03845 |
| 0.03880 |
| 0.03843 |
| 0.03852 |
| 0.03865 |
| 0.03883 |
| 0.03851 |
| 0.03851 |
| 0.03837 |
| 0.03869 |
| 0.03888 |
| 0.03875 |
| 0.03910 |
| 0.03904 |
| 0.03879 |
| 0.03908 |
| 0.03892 |
| 0.03919 |
| 0.03952 |
| 0.03937 |
| 0.03984 |
| 0.03983 |
| 0.03965 |
| 0.03931 |
| 0.03933 |
| 0.04000 |
| 0.03972 |
| 0.03990 |
| 0.03983 |
| 0.03977 |
| 0.03927 |
| 0.03923 |
| 0.03947 |
| 0.03918 |
| 0.03993 |
| 0.04039 |
| 0.04020 |
| 0.04028 |
| 0.04076 |
| 0.04032 |
| 0.04097 |
| 0.04015 |
| 0.03982 |
| 0.03881 |
| 0.03834 |
| 0.03697 |
| 0.03809 |
| 0.03845 |
| 0.03903 |
| 0.03934 |
| 0.03930 |
| 0.03993 |
| 0.03927 |
| 0.03932 |
| 0.03980 |
| 0.03813 |
| 0.03767 |
| 0.03761 |
| 0.03669 |
| 0.03654 |
| 0.03645 |
| 0.03667 |
| 0.03600 |
| 0.03600 |
| 0.03627 |
| 0.03581 |
| 0.03507 |
| 0.03488 |
| 0.03485 |
| 0.03445 |
| 0.03482 |
| 0.03484 |
| 0.03536 |
| 0.03551 |
| 0.03497 |
| 0.03600 |
| 0.03618 |
| 0.03627 |
| 0.03675 |
| 0.03717 |
| 0.03666 |
| 0.03653 |
| 0.03645 |
| 0.03666 |
| 0.03652 |
| 0.03708 |
| 0.03663 |
| 0.03742 |
| 0.03771 |
| 0.03917 |
| 0.03847 |
| 0.03850 |
| 0.03907 |
| 0.03865 |
| 0.03960 |
| 0.04037 |
| 0.04070 |
| 0.04108 |
| 0.04116 |
| 0.04068 |
| 0.04026 |
| 0.03989 |
| 0.03889 |
| 0.03879 |
| 0.03880 |
| 0.03897 |
| 0.03908 |
| 0.03991 |
| 0.03963 |
| 0.04008 |
| 0.03933 |
| 0.03946 |
| 0.03949 |
| 0.03886 |
| 0.03946 |
| 0.03893 |
| 0.03931 |
| 0.04075 |
| 0.04233 |
| 0.04347 |
| 0.04322 |
| 0.04268 |
| 0.04084 |
| 0.04063 |
| 0.04028 |
| 0.04015 |
| 0.04037 |
| 0.03953 |
| 0.03973 |
| 0.03934 |
| 0.03881 |
| 0.03964 |
| 0.03933 |
| 0.03987 |
| 0.03965 |
| 0.03995 |
| 0.04003 |
| 0.04004 |
| 0.03948 |
| 0.03982 |
| 0.03952 |
| 0.03859 |
| 0.03850 |
| 0.03912 |
| 0.03818 |
| 0.03886 |
| 0.03739 |
| 0.03643 |
| 0.03687 |
| 0.03617 |
| 0.03579 |
| 0.03632 |
| 0.03646 |
| 0.03592 |
| 0.03564 |
| 0.03601 |
| 0.03605 |
| 0.03614 |
| 0.03612 |
| 0.03589 |
| 0.03589 |
| 0.03564 |
| 0.03542 |
| 0.03524 |
| 0.03566 |
| 0.03556 |
| 0.03515 |
| 0.03517 |
| 0.03517 |
| 0.03546 |
| 0.03482 |
| 0.03482 |
| 0.03500 |
| 0.03509 |
| 0.03492 |
| 0.03468 |
| 0.03485 |
| 0.03467 |
| 0.03463 |
| 0.03421 |
| 0.03445 |
| 0.03424 |
| 0.03422 |
| 0.03497 |
| 0.03534 |
| 0.03544 |
| 0.03562 |
| 0.03553 |
| 0.03494 |
| 0.03481 |
| 0.03474 |
| 0.03478 |
| 0.03485 |
| 0.03476 |
| 0.03454 |
| 0.03466 |
| 0.03423 |
| 0.03432 |
| 0.03383 |
| 0.03371 |
| 0.03366 |
| 0.03389 |
| 0.03318 |
| 0.03301 |
| 0.03279 |
| 0.03305 |
| 0.03339 |
| 0.03320 |
| 0.03325 |
| 0.03311 |
| 0.03291 |
| 0.03284 |
| 0.03287 |
| 0.03275 |
| 0.03275 |
| 0.03246 |
| 0.03230 |
| 0.03212 |
| 0.03165 |
| 0.03191 |
| 0.03216 |
| 0.03187 |
| 0.03177 |
| 0.03172 |
| 0.03216 |
| 0.03195 |
| 0.03168 |
| 0.03228 |
| 0.03197 |
| 0.03188 |
| 0.03220 |
| 0.03199 |
| 0.03174 |
| 0.03202 |
| 0.03202 |
| 0.03186 |
| 0.03169 |
| 0.03175 |
| 0.03172 |
| 0.03156 |
| 0.03178 |
| 0.03190 |
| 0.03201 |
| 0.03179 |
| 0.03200 |
| 0.03196 |
| 0.03207 |
| 0.03228 |
| 0.03260 |
| 0.03199 |
| 0.03204 |
| 0.03194 |
| 0.03144 |
| 0.03103 |
| 0.03089 |
| 0.03114 |
| 0.03088 |
| 0.03072 |
| 0.03083 |
| 0.03074 |
| 0.03041 |
| 0.03022 |
| 0.03010 |
| 0.02994 |
| 0.03020 |
| 0.03039 |
| 0.03044 |
| 0.03048 |
| 0.03075 |
| 0.03026 |
| 0.03057 |
| 0.03048 |
| 0.03284 |
| 0.03008 |
| 0.03029 |
| 0.03076 |
| 0.03070 |
| 0.03038 |
| 0.03058 |
| 0.03347 |
| 0.03077 |
| 0.03107 |
| 0.03123 |
| 0.03071 |
| 0.03098 |
| 0.03138 |
| 0.03246 |
| 0.03183 |
| 0.03187 |
| 0.03274 |
| 0.03239 |
| 0.03226 |
| 0.03237 |