Ιστορία των ημερήσιων τιμών SZL /EEK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 2.1679 κορόνα Εσθονίας
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 0.4875 κορόνα Εσθονίας
Ιστορία τιμή των EEK / SZL
Date | SZL/EEK |
| 0.7891 |
| 0.7874 |
| 0.7777 |
| 0.7677 |
| 0.7780 |
| 0.7784 |
| 0.7706 |
| 0.7626 |
| 0.7612 |
| 0.7674 |
| 0.7558 |
| 0.7480 |
| 0.7651 |
| 0.7634 |
| 0.7681 |
| 0.7690 |
| 0.7517 |
| 0.7663 |
| 0.7627 |
| 0.7659 |
| 0.7704 |
| 0.7766 |
| 0.7611 |
| 0.7695 |
| 0.7636 |
| 0.7780 |
| 0.7797 |
| 0.8004 |
| 0.7678 |
| 0.7692 |
| 0.7884 |
| 0.7629 |
| 0.7795 |
| 0.7893 |
| 0.7694 |
| 0.7697 |
| 0.7667 |
| 0.7729 |
| 0.7565 |
| 0.7552 |
| 0.7634 |
| 0.8030 |
| 0.7878 |
| 0.7722 |
| 0.7559 |
| 0.7644 |
| 0.7718 |
| 0.7872 |
| 0.7825 |
| 0.7544 |
| 0.7429 |
| 0.7491 |
| 0.7557 |
| 0.7735 |
| 0.7763 |
| 0.7840 |
| 0.7855 |
| 0.8012 |
| 0.8047 |
| 0.8012 |
| 0.8101 |
| 0.8100 |
| 0.8385 |
| 0.8321 |
| 0.8371 |
| 0.8447 |
| 0.8543 |
| 0.8608 |
| 0.8625 |
| 0.8510 |
| 0.8498 |
| 0.8611 |
| 0.8831 |
| 0.8786 |
| 0.8746 |
| 0.8723 |
| 0.8604 |
| 0.8673 |
| 0.8802 |
| 0.8874 |
| 0.8856 |
| 0.9021 |
| 0.8829 |
| 0.9011 |
| 0.9100 |
| 0.9246 |
| 0.9255 |
| 0.9412 |
| 0.9217 |
| 0.9252 |
| 0.9130 |
| 0.9029 |
| 0.9147 |
| 0.9233 |
| 0.9319 |
| 0.9287 |
| 0.9343 |
| 0.9516 |
| 0.9394 |
| 0.9315 |
| 0.9230 |
| 0.9139 |
| 0.9389 |
| 0.9297 |
| 0.9500 |
| 0.9484 |
| 0.9388 |
| 0.9060 |
| 0.9136 |
| 0.9099 |
| 0.8821 |
| 0.8977 |
| 0.9062 |
| 0.8912 |
| 0.8847 |
| 0.8740 |
| 0.8890 |
| 0.8766 |
| 0.8704 |
| 0.8684 |
| 0.8575 |
| 0.8818 |
| 0.9054 |
| 0.9009 |
| 0.8792 |
| 0.9140 |
| 0.9130 |
| 0.9053 |
| 0.8967 |
| 0.8907 |
| 0.9016 |
| 0.9234 |
| 0.9244 |
| 0.9059 |
| 0.8750 |
| 0.9008 |
| 0.9124 |
| 0.9130 |
| 0.8945 |
| 0.9176 |
| 0.9130 |
| 0.9269 |
| 0.9311 |
| 0.9226 |
| 0.9375 |
| 0.9516 |
| 0.9295 |
| 0.9165 |
| 0.9096 |
| 0.9183 |
| 0.8992 |
| 0.9089 |
| 0.9132 |
| 0.8998 |
| 0.8996 |
| 0.8877 |
| 0.8917 |
| 0.8502 |
| 0.8626 |
| 0.8694 |
| 0.8932 |
| 0.8726 |
| 0.8626 |
| 0.8462 |
| 0.8447 |
| 0.8316 |
| 0.8757 |
| 0.8770 |
| 0.8683 |
| 0.8577 |
| 0.8495 |
| 0.8576 |
| 0.8594 |
| 0.8605 |
| 0.8604 |
| 0.8263 |
| 0.8146 |
| 0.8069 |
| 0.8006 |
| 0.8050 |
| 0.7830 |
| 0.7935 |
| 0.7907 |
| 0.7905 |
| 0.7841 |
| 0.7822 |
| 0.7545 |
| 0.7525 |
| 0.7724 |
| 0.8062 |
| 0.8196 |
| 0.8234 |
| 0.8117 |
| 0.8078 |
| 0.7987 |
| 0.8010 |
| 0.8235 |
| 0.8069 |
| 0.8154 |
| 0.7777 |
| 0.7841 |
| 0.7676 |
| 0.7664 |
| 0.7647 |
| 0.7970 |
| 0.7629 |
| 0.7926 |
| 0.8278 |
| 0.8446 |
| 0.8644 |
| 0.9001 |
| 0.9521 |
| 0.9655 |
| 0.9544 |
| 0.9503 |
| 0.9734 |
| 0.9709 |
| 0.9806 |
| 0.9810 |
| 0.9926 |
| 0.9919 |
| 0.9708 |
| 0.9657 |
| 0.9688 |
| 0.9642 |
| 0.9565 |
| 0.9522 |
| 0.9413 |
| 0.9694 |
| 0.9505 |
| 0.9590 |
| 0.9420 |
| 0.9418 |
| 0.9549 |
| 0.9746 |
| 0.9640 |
| 0.9377 |
| 0.9210 |
| 0.9196 |
| 0.9036 |
| 0.9322 |
| 0.9875 |
| 1.0058 |
| 1.0001 |
| 0.9859 |
| 0.9777 |
| 0.9569 |
| 0.9413 |
| 0.9276 |
| 0.9584 |
| 0.9665 |
| 0.9740 |
| 0.9741 |
| 0.9653 |
| 0.9768 |
| 0.9831 |
| 0.9895 |
| 0.9851 |
| 0.9822 |
| 0.9664 |
| 0.9569 |
| 0.9666 |
| 0.9695 |
| 0.9926 |
| 0.9826 |
| 1.0130 |
| 1.0222 |
| 1.0021 |
| 0.9932 |
| 0.9820 |
| 0.9795 |
| 0.9465 |
| 0.9424 |
| 0.9586 |
| 0.9588 |
| 1.0061 |
| 1.0001 |
| 0.9734 |
| 0.9692 |
| 0.9560 |
| 0.9482 |
| 0.9535 |
| 0.9356 |
| 0.9138 |
| 0.9557 |
| 0.9347 |
| 0.8968 |
| 0.8888 |
| 0.9093 |
| 0.9342 |
| 0.9377 |
| 0.9782 |
| 1.0084 |
| 1.0150 |
| 0.9918 |
| 1.0103 |
| 0.9924 |
| 0.9709 |
| 0.9873 |
| 0.9937 |
| 1.0144 |
| 1.0631 |
| 1.0818 |
| 1.0401 |
| 1.0674 |
| 1.0447 |
| 1.0415 |
| 1.0405 |
| 1.0478 |
| 1.0505 |
| 1.0727 |
| 1.0777 |
| 1.0541 |
| 1.0713 |
| 1.0988 |
| 1.0826 |
| 1.0659 |
| 1.0478 |
| 1.0571 |
| 1.0573 |
| 1.0364 |
| 1.0473 |
| 1.0605 |
| 1.0347 |
| 1.0342 |
| 0.9723 |
| 0.9649 |
| 0.9536 |
| 0.9463 |
| 0.9255 |
| 0.9705 |
| 0.9946 |
| 0.9658 |
| 0.9791 |
| 0.9919 |
| 0.9916 |
| 1.0094 |
| 1.0140 |
| 1.0041 |
| 1.0106 |
| 0.9987 |
| 0.9899 |
| 1.0174 |
| 1.0359 |
| 1.0533 |
| 1.0278 |
| 1.0431 |
| 1.0863 |
| 1.0885 |
| 1.0858 |
| 1.0917 |
| 1.0842 |
| 1.0551 |
| 1.0785 |
| 1.0509 |
| 1.0687 |
| 1.1049 |
| 1.1013 |
| 1.0594 |
| 1.0697 |
| 1.1295 |
| 1.1459 |
| 1.1179 |
| 1.1338 |
| 1.1349 |
| 1.1233 |
| 1.1070 |
| 1.0926 |
| 1.0822 |
| 1.0774 |
| 1.0770 |
| 1.0830 |
| 1.0899 |
| 1.0663 |
| 1.0604 |
| 1.0780 |
| 1.0475 |
| 1.0609 |
| 1.0372 |
| 1.0110 |
| 1.0511 |
| 1.0535 |
| 1.0349 |
| 1.0035 |
| 1.0147 |
| 1.0240 |
| 1.0181 |
| 0.9974 |
| 0.9667 |
| 1.0044 |
| 0.9856 |
| 1.0156 |
| 1.0424 |
| 1.0357 |
| 1.0071 |
| 0.9932 |
| 0.9882 |
| 0.9771 |
| 0.9610 |
| 0.9249 |
| 0.9204 |
| 0.9131 |
| 0.8945 |
| 0.8901 |
| 0.9043 |
| 0.9176 |
| 0.9655 |
| 0.9665 |
| 0.9488 |
| 0.9193 |
| 0.9223 |
| 0.9069 |
| 0.9107 |
| 0.9240 |
| 0.9246 |
| 0.9021 |
| 0.9071 |
| 0.8754 |
| 0.8790 |
| 0.9020 |
| 0.8800 |
| 0.8526 |
| 0.8866 |
| 0.9268 |
| 0.9362 |
| 0.9569 |
| 0.9066 |
| 1.0015 |
| 1.0343 |
| 1.0475 |
| 1.0139 |
| 1.0202 |
| 1.0303 |
| 1.0395 |
| 1.0415 |
| 1.0341 |
| 1.0243 |
| 0.9934 |
| 1.0353 |
| 1.0220 |
| 1.0056 |
| 1.0503 |
| 1.0334 |
| 1.0937 |
| 1.1255 |
| 1.1243 |
| 1.1221 |
| 1.1632 |
| 1.1330 |
| 1.1412 |
| 1.1430 |
| 1.1374 |
| 1.1201 |
| 1.1174 |
| 1.1663 |
| 1.1931 |
| 1.1589 |
| 1.1629 |
| 1.1610 |
| 1.1974 |
| 1.1971 |
| 1.2201 |
| 1.2100 |
| 1.1897 |
| 1.2044 |
| 1.1966 |
| 1.1933 |
| 1.1897 |
| 1.1835 |
| 1.1802 |
| 1.1954 |
| 1.1984 |
| 1.2178 |
| 1.1621 |
| 1.1488 |
| 1.1167 |
| 1.1061 |
| 1.1044 |
| 1.0753 |
| 1.1074 |
| 1.1390 |
| 1.1481 |
| 1.1265 |
| 1.1172 |
| 1.1342 |
| 1.1091 |
| 1.0938 |
| 1.1180 |
| 1.1047 |
| 1.0768 |
| 1.0826 |
| 1.0985 |
| 1.1239 |
| 1.1168 |
| 1.1055 |
| 1.1015 |
| 1.0954 |
| 1.0915 |
| 1.1074 |
| 1.0968 |
| 1.0916 |
| 1.0832 |
| 1.0986 |
| 1.0997 |
| 1.0908 |
| 1.1010 |
| 1.0974 |
| 1.1280 |
| 1.1231 |
| 1.1246 |
| 1.1043 |
| 1.0925 |
| 1.1066 |
| 1.1064 |
| 1.1052 |
| 1.1022 |
| 1.0727 |
| 1.0819 |
| 1.0811 |
| 1.0754 |
| 1.0723 |
| 1.0750 |
| 1.0495 |
| 1.0452 |
| 1.0478 |
| 1.0780 |
| 1.0843 |
| 1.0947 |
| 1.1125 |
| 1.1273 |
| 1.1296 |
| 1.1241 |
| 1.1418 |
| 1.1605 |
| 1.1544 |
| 1.1309 |
| 1.1513 |
| 1.1857 |
| 1.1868 |
| 1.1781 |
| 1.1688 |
| 1.1653 |
| 1.1901 |
| 1.1977 |
| 1.1801 |
| 1.1509 |
| 1.1437 |
| 1.1575 |
| 1.1949 |
| 1.1959 |
| 1.2012 |
| 1.1982 |
| 1.1854 |
| 1.1550 |
| 1.1881 |
| 1.1623 |
| 1.1864 |
| 1.1613 |
| 1.1799 |
| 1.2253 |
| 1.2465 |
| 1.2887 |
| 1.3100 |
| 1.2970 |
| 1.2697 |
| 1.2956 |
| 1.2960 |
| 1.2749 |
| 1.2569 |
| 1.2787 |
| 1.2867 |
| 1.2938 |
| 1.3151 |
| 1.3266 |
| 1.3170 |
| 1.3100 |
| 1.3059 |
| 1.3233 |
| 1.3538 |
| 1.3730 |
| 1.3884 |
| 1.3685 |
| 1.3701 |
| 1.3528 |
| 1.3315 |
| 1.3292 |
| 1.3286 |
| 1.3462 |
| 1.3448 |
| 1.3486 |
| 1.3597 |
| 1.3432 |
| 1.7644 |
| 1.7470 |
| 1.7203 |
| 1.7158 |
| 1.6685 |
| 1.6386 |
| 1.6480 |
| 1.6448 |
| 1.6106 |
| 1.6131 |
| 1.6354 |
| 1.6298 |
| 1.6459 |
| 1.6455 |
| 1.6773 |
| 1.6959 |
| 1.6853 |
| 1.6795 |
| 1.6734 |
| 1.6715 |
| 1.6364 |
| 1.6368 |
| 1.6372 |
| 1.5850 |
| 1.6352 |
| 1.6139 |
| 1.6766 |
| 1.6781 |
| 1.6729 |
| 1.6819 |
| 1.6453 |
| 1.6137 |
| 1.6757 |
| 1.6034 |
| 1.5942 |
| 1.5853 |
| 1.5678 |
| 1.5864 |
| 1.5703 |
| 1.5792 |
| 1.5395 |
| 1.5479 |
| 1.4998 |
| 1.4901 |
| 1.5029 |
| 1.4696 |
| 1.4873 |
| 1.4545 |
| 1.4802 |
| 1.4781 |
| 1.4759 |
| 1.4441 |
| 1.4361 |
| 1.4258 |
| 1.4238 |
| 1.4134 |
| 1.3820 |
| 1.4131 |
| 1.4012 |
| 1.3543 |
| 1.3982 |
| 1.4277 |
| 1.4285 |
| 1.4255 |
| 1.4291 |
| 1.4195 |
| 1.4373 |
| 1.4167 |
| 1.4093 |
| 1.3973 |
| 1.3567 |
| 1.3686 |
| 1.4100 |
| 1.4226 |
| 1.3713 |
| 1.3497 |
| 1.4159 |
| 1.4031 |
| 1.3812 |
| 1.3994 |
| 1.4015 |
| 1.3817 |
| 1.3348 |
| 1.3498 |
| 1.3799 |
| 1.4084 |
| 1.3443 |
| 1.3393 |
| 1.2851 |
| 1.2349 |
| 1.2232 |
| 1.2092 |
| 1.1853 |
| 1.1974 |
| 1.2243 |
| 1.2387 |
| 1.2455 |
| 1.2027 |
| 1.1903 |
| 1.1841 |
| 1.1904 |
| 1.2178 |
| 1.1568 |
| 1.1567 |
| 1.1365 |
| 1.1950 |
| 1.2243 |
| 1.1778 |
| 1.2264 |
| 1.2152 |
| 1.2592 |
| 1.1215 |
| 1.2147 |
| 1.2393 |
| 1.3303 |
| 1.3235 |
| 1.3364 |
| 1.3505 |
| 1.3994 |
| 1.3864 |
| 1.3823 |
| 1.3565 |
| 1.3464 |
| 1.3928 |
| 1.3150 |
| 1.3062 |
| 1.2978 |
| 1.2913 |
| 1.2540 |
| 1.2583 |
| 1.2554 |
| 1.2560 |
| 1.3228 |
| 1.2998 |
| 1.3429 |
| 1.3257 |
| 1.3390 |
| 1.3034 |
| 1.2685 |
| 1.2488 |
| 1.2742 |
| 1.2325 |
| 1.2188 |
| 1.2686 |
| 1.3080 |
| 1.3665 |
| 1.4038 |
| 1.3924 |
| 1.4436 |
| 1.4964 |
| 1.5212 |
| 1.5375 |
| 1.5483 |
| 1.5525 |
| 1.5486 |
| 1.5873 |
| 1.5844 |
| 1.5677 |
| 1.5390 |
| 1.5988 |
| 1.6179 |
| 1.6386 |
| 1.6441 |
| 1.6228 |
| 1.6313 |
| 1.6163 |
| 1.5946 |
| 1.5638 |
| 1.5659 |
| 1.5773 |
| 1.5999 |
| 1.6108 |
| 1.6083 |
| 1.6114 |
| 1.5819 |
| 1.6097 |
| 1.6628 |
| 1.6239 |
| 1.6473 |
| 1.6287 |
| 1.6214 |
| 1.6205 |
| 1.6080 |
| 1.6309 |
| 1.6529 |
| 1.6624 |
| 1.6692 |
| 1.6494 |
| 1.6365 |
| 1.6327 |
| 1.6283 |
| 1.6124 |
| 1.6379 |
| 1.5783 |
| 1.6221 |
| 1.6007 |
| 1.6621 |
| 1.6640 |
| 1.6691 |
| 1.6772 |
| 1.6592 |
| 1.6986 |
| 1.6751 |
| 1.6551 |
| 1.7095 |
| 1.6828 |
| 1.6484 |
| 1.6805 |
| 1.6849 |
| 1.6857 |
| 1.6649 |
| 1.6552 |
| 1.6345 |
| 1.6680 |
| 1.5826 |
| 1.6383 |
| 1.6260 |
| 1.6895 |
| 1.6732 |
| 1.7057 |
| 1.7158 |
| 1.7366 |
| 1.8060 |
| 1.7788 |
| 1.7879 |
| 1.7489 |
| 1.7242 |
| 1.7285 |
| 1.7126 |
| 1.6816 |
| 1.8065 |
| 1.8438 |
| 1.8251 |
| 1.8766 |
| 1.8660 |
| 1.9416 |
| 2.0253 |
| 2.1025 |
| 2.1027 |
| 2.1052 |
| 2.0718 |
| 2.0536 |
| 2.1016 |
| 2.0950 |
| 2.1554 |
| 2.1658 |
| 2.1421 |
| 2.1442 |
| 2.1087 |
| 2.1429 |
| 2.1435 |
| 2.1332 |
| 1.9673 |
| 2.0428 |
| 2.0724 |
| 2.0820 |
| 2.0474 |
| 2.0035 |
| 1.9743 |
| 1.9638 |
| 1.9435 |
| 1.9735 |
| 2.0028 |
| 1.9903 |
| 2.0438 |
| 2.0350 |
| 2.0079 |
| 1.9802 |
| 1.9940 |
| 1.9759 |
| 1.9719 |
| 1.9642 |
| 1.9614 |
| 1.9569 |
| 1.9426 |
| 1.9580 |
| 1.9313 |
| 1.9235 |
| 1.9303 |
| 1.9018 |
| 1.8938 |
| 1.8837 |
| 1.8921 |
| 1.9030 |
| 1.9490 |
| 1.9992 |
| 2.0022 |
| 1.9919 |
| 1.9284 |
| 1.9525 |
| 1.9538 |
| 1.9319 |
| 1.9528 |
| 2.0129 |
| 2.0397 |
| 2.0181 |
| 1.9951 |
| 1.9751 |
| 2.0174 |
| 2.0149 |
| 1.9739 |
| 1.9957 |
| 2.0448 |
| 2.0630 |
| 2.0539 |
| 2.0518 |
| 2.0229 |
| 2.0362 |
| 2.0037 |
| 1.9884 |
| 1.9608 |
| 2.0158 |
| 1.9657 |
| 1.9640 |
| 1.9377 |
| 1.9592 |
| 1.9918 |
| 1.9803 |
| 1.9551 |
| 1.9555 |
| 1.9337 |
| 1.9279 |
| 1.9539 |
| 2.0901 |
| 2.0734 |
| 2.0558 |
| 2.1375 |
| 2.0586 |
| 2.0658 |
| 2.0690 |
| 2.0465 |
| 1.9918 |
| 1.9501 |
| 1.9703 |
| 1.9477 |
| 1.9213 |
| 1.8717 |
| 1.8796 |
| 1.9575 |
| 2.0171 |
| 2.0278 |
| 1.9584 |