Ιστορία των ημερήσιων τιμών SYP /KMF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 43.34650 φράγκο Κομορών
το ελάχιστο για
1 λίρα Συρίας = 0.17088 φράγκο Κομορών
Ιστορία τιμή των KMF / SYP
Date | SYP/KMF |
| 0.18179 |
| 0.18201 |
| 0.18280 |
| 0.18393 |
| 0.18422 |
| 0.18053 |
| 0.18253 |
| 0.18087 |
| 0.18010 |
| 0.17932 |
| 0.18090 |
| 0.18063 |
| 0.18172 |
| 0.18199 |
| 0.18169 |
| 0.18129 |
| 0.17985 |
| 0.17894 |
| 0.17890 |
| 0.17717 |
| 0.17801 |
| 0.17811 |
| 0.18205 |
| 0.18008 |
| 0.17890 |
| 0.17920 |
| 0.18346 |
| 0.18288 |
| 0.18469 |
| 0.18491 |
| 0.18577 |
| 0.18601 |
| 0.18670 |
| 0.18509 |
| 0.18332 |
| 0.18239 |
| 0.18143 |
| 0.18109 |
| 0.17980 |
| 0.17935 |
| 0.17903 |
| 0.17821 |
| 0.17636 |
| 0.17414 |
| 0.17831 |
| 0.17962 |
| 0.17983 |
| 0.17952 |
| 0.18222 |
| 0.18298 |
| 0.18286 |
| 0.18118 |
| 0.18024 |
| 0.17789 |
| 0.17860 |
| 0.17776 |
| 0.17733 |
| 0.18263 |
| 0.18448 |
| 0.18497 |
| 0.18332 |
| 0.18368 |
| 0.18274 |
| 0.18044 |
| 0.18052 |
| 0.18102 |
| 0.18426 |
| 0.18317 |
| 0.18469 |
| 0.18479 |
| 0.18562 |
| 0.18556 |
| 0.18885 |
| 0.19130 |
| 0.19098 |
| 0.19803 |
| 0.19838 |
| 0.19855 |
| 0.19910 |
| 0.20213 |
| 0.19946 |
| 0.20245 |
| 0.19578 |
| 0.19430 |
| 0.19739 |
| 0.19600 |
| 0.19660 |
| 0.19289 |
| 0.19199 |
| 0.19106 |
| 0.18840 |
| 0.18975 |
| 0.18860 |
| 0.18641 |
| 0.18492 |
| 0.18664 |
| 0.18771 |
| 0.18333 |
| 0.18298 |
| 0.18332 |
| 0.18806 |
| 0.18592 |
| 0.18653 |
| 0.18293 |
| 0.17770 |
| 0.17848 |
| 0.18012 |
| 0.17471 |
| 0.17312 |
| 0.17199 |
| 0.17124 |
| 0.17486 |
| 0.17335 |
| 0.17143 |
| 0.17337 |
| 0.17363 |
| 0.17303 |
| 0.17369 |
| 0.17348 |
| 0.17363 |
| 0.17403 |
| 0.17423 |
| 0.34304 |
| 0.33798 |
| 0.33830 |
| 0.33754 |
| 0.33745 |
| 0.33926 |
| 0.33708 |
| 0.33462 |
| 0.33391 |
| 0.33181 |
| 0.33312 |
| 0.33315 |
| 0.33341 |
| 0.33082 |
| 0.33082 |
| 0.33084 |
| 0.33171 |
| 0.33193 |
| 0.33023 |
| 0.33025 |
| 0.32830 |
| 0.32833 |
| 0.32296 |
| 0.32135 |
| 0.32154 |
| 0.32064 |
| 0.32217 |
| 0.32221 |
| 0.32441 |
| 0.32398 |
| 0.32557 |
| 0.32890 |
| 0.33300 |
| 0.33290 |
| 0.54203 |
| 0.80500 |
| 0.80993 |
| 0.79674 |
| 0.79070 |
| 0.79244 |
| 0.79638 |
| 0.47161 |
| 0.79050 |
| 0.79436 |
| 0.79015 |
| 0.78430 |
| 0.78523 |
| 0.78491 |
| 0.79128 |
| 0.79295 |
| 0.80384 |
| 0.81282 |
| 0.81091 |
| 0.81206 |
| 0.82580 |
| 0.81348 |
| 0.81993 |
| 0.81302 |
| 0.81646 |
| 0.82432 |
| 0.82011 |
| 0.81212 |
| 0.81567 |
| 0.80727 |
| 0.80737 |
| 0.81096 |
| 0.81904 |
| 0.81672 |
| 0.82651 |
| 0.83835 |
| 0.84606 |
| 0.85069 |
| 0.85096 |
| 0.85263 |
| 0.85165 |
| 0.85036 |
| 0.86207 |
| 0.88086 |
| 0.87938 |
| 0.88580 |
| 0.88203 |
| 0.88657 |
| 0.88305 |
| 0.88030 |
| 0.88754 |
| 0.86826 |
| 0.88523 |
| 0.85774 |
| 0.84560 |
| 0.85592 |
| 0.88073 |
| 0.88228 |
| 0.87509 |
| 0.86441 |
| 0.86790 |
| 0.86263 |
| 0.85951 |
| 0.85496 |
| 0.85265 |
| 0.86195 |
| 0.85822 |
| 0.86432 |
| 0.86380 |
| 0.86853 |
| 0.86308 |
| 0.86652 |
| 0.85882 |
| 0.86167 |
| 0.85815 |
| 0.86585 |
| 0.87281 |
| 0.87348 |
| 0.87087 |
| 0.86970 |
| 0.86459 |
| 0.86979 |
| 0.85926 |
| 0.85473 |
| 0.85295 |
| 0.85409 |
| 0.85917 |
| 0.85195 |
| 0.84856 |
| 0.84770 |
| 0.84206 |
| 0.83948 |
| 0.85160 |
| 0.84537 |
| 0.85287 |
| 0.85340 |
| 0.85639 |
| 0.85137 |
| 0.85478 |
| 0.85593 |
| 0.84929 |
| 0.84592 |
| 0.84913 |
| 0.85185 |
| 0.84534 |
| 0.84341 |
| 0.85073 |
| 0.84467 |
| 0.84216 |
| 0.84710 |
| 0.84779 |
| 0.83570 |
| 0.83664 |
| 0.84135 |
| 0.83361 |
| 0.83768 |
| 0.83607 |
| 0.83763 |
| 0.84334 |
| 0.84171 |
| 0.84201 |
| 0.84394 |
| 0.83504 |
| 0.83857 |
| 42.40867 |
| 0.84020 |
| 0.83382 |
| 0.82515 |
| 0.83001 |
| 0.82659 |
| 0.81134 |
| 0.81787 |
| 0.82738 |
| 0.82736 |
| 0.82729 |
| 0.83276 |
| 0.83918 |
| 0.82809 |
| 0.81625 |
| 0.81583 |
| 0.81629 |
| 0.81403 |
| 0.82460 |
| 0.81779 |
| 0.82390 |
| 0.81357 |
| 0.81759 |
| 0.81968 |
| 0.81087 |
| 0.80009 |
| 0.80137 |
| 0.79068 |
| 0.78151 |
| 0.77231 |
| 0.77877 |
| 0.77803 |
| 0.76850 |
| 0.77536 |
| 0.77517 |
| 0.77512 |
| 0.77754 |
| 0.76707 |
| 0.77810 |
| 0.76953 |
| 0.77211 |
| 0.78155 |
| 0.78454 |
| 0.79625 |
| 0.79732 |
| 0.80727 |
| 0.81160 |
| 0.81091 |
| 0.80605 |
| 0.80149 |
| 0.81403 |
| 0.81943 |
| 0.82415 |
| 0.82109 |
| 0.81418 |
| 0.80808 |
| 0.81494 |
| 0.81037 |
| 0.80725 |
| 0.80104 |
| 0.79838 |
| 0.80592 |
| 0.79960 |
| 0.81446 |
| 0.81272 |
| 1.94470 |
| 1.93740 |
| 1.97309 |
| 2.00155 |
| 2.01543 |
| 2.02282 |
| 2.05164 |
| 2.06010 |
| 2.05056 |
| 2.04156 |
| 2.05579 |
| 2.04511 |
| 0.86994 |
| 0.87413 |
| 0.87544 |
| 0.87886 |
| 0.89779 |
| 0.90174 |
| 0.89546 |
| 0.87948 |
| 0.88949 |
| 0.89694 |
| 0.90289 |
| 0.90224 |
| 0.90004 |
| 0.90171 |
| 0.88879 |
| 0.89316 |
| 0.88684 |
| 0.90103 |
| 0.90212 |
| 0.91311 |
| 0.91340 |
| 0.91830 |
| 0.89782 |
| 0.88746 |
| 0.89991 |
| 0.89877 |
| 0.88893 |
| 0.86297 |
| 0.86715 |
| 0.87506 |
| 0.86481 |
| 0.85433 |
| 2.05737 |
| 2.04759 |
| 2.05815 |
| 2.04630 |
| 2.05040 |
| 2.05079 |
| 2.02448 |
| 2.04736 |
| 2.06455 |
| 2.04699 |
| 2.07600 |
| 2.05768 |
| 2.05712 |
| 2.03816 |
| 2.03185 |
| 1.98798 |
| 1.99550 |
| 1.99270 |
| 2.01785 |
| 1.99837 |
| 1.97966 |
| 1.96483 |
| 1.96303 |
| 1.99390 |
| 1.98675 |
| 1.96868 |
| 2.06382 |
| 2.10453 |
| 2.08270 |
| 2.11316 |
| 2.13934 |
| 2.11415 |
| 2.08662 |
| 2.08811 |
| 2.09974 |
| 2.15615 |
| 2.14642 |
| 2.14889 |
| 2.12919 |
| 2.12984 |
| 2.11343 |
| 2.16084 |
| 2.10839 |
| 2.12763 |
| 2.18176 |
| 2.19360 |
| 2.23201 |
| 2.42318 |
| 2.36587 |
| 2.35696 |
| 2.30017 |
| 2.29486 |
| 2.32882 |
| 2.31926 |
| 2.32957 |
| 2.30344 |
| 2.33259 |
| 2.32287 |
| 2.24615 |
| 2.35211 |
| 2.36497 |
| 2.37851 |
| 2.34972 |
| 2.40638 |
| 2.36745 |
| 2.35670 |
| 2.32214 |
| 2.29736 |
| 2.31026 |
| 2.30891 |
| 2.38447 |
| 2.37308 |
| 2.30138 |
| 2.33492 |
| 2.33575 |
| 2.08768 |
| 2.12510 |
| 2.19550 |
| 2.11779 |
| 2.14717 |
| 2.12019 |
| 2.20535 |
| 2.40030 |
| 2.32877 |
| 2.29728 |
| 2.29464 |
| 2.23430 |
| 2.27771 |
| 2.37561 |
| 2.31298 |
| 2.29564 |
| 2.29291 |
| 2.26061 |
| 2.26308 |
| 2.24230 |
| 2.29719 |
| 2.28476 |
| 2.31423 |
| 2.34048 |
| 2.36246 |
| 2.39454 |
| 2.36632 |
| 2.36108 |
| 2.38458 |
| 2.40545 |
| 2.42241 |
| 2.41972 |
| 2.46074 |
| 2.49180 |
| 2.45977 |
| 2.45148 |
| 2.44133 |
| 2.45254 |
| 2.45406 |
| 2.44664 |
| 2.43104 |
| 2.41297 |
| 2.41517 |
| 2.39956 |
| 2.42152 |
| 2.42709 |
| 2.42484 |
| 2.42281 |
| 2.41403 |
| 2.40465 |
| 2.41186 |
| 2.39067 |
| 2.39790 |
| 2.44306 |
| 2.44127 |
| 2.48991 |
| 2.50350 |
| 2.47953 |
| 2.48424 |
| 2.49187 |
| 2.51727 |
| 2.52108 |
| 2.51580 |
| 2.52945 |
| 2.56559 |
| 2.52796 |
| 2.55011 |
| 2.54176 |
| 2.55313 |
| 2.53169 |
| 2.54538 |
| 2.54809 |
| 2.55080 |
| 2.58980 |
| 2.59708 |
| 2.60156 |
| 2.62169 |
| 2.61861 |
| 2.58540 |
| 2.60313 |
| 2.62503 |
| 2.63721 |
| 2.72595 |
| 2.74175 |
| 2.83887 |
| 2.89197 |
| 3.28478 |
| 3.25358 |
| 3.34848 |
| 3.50033 |
| 3.51514 |
| 5.28756 |
| 5.32314 |
| 5.37201 |
| 5.45411 |
| 5.37069 |
| 5.34626 |
| 5.25110 |
| 5.29522 |
| 5.36996 |
| 5.42426 |
| 5.44579 |
| 5.41541 |
| 5.35942 |
| 5.36480 |
| 5.36701 |
| 5.35461 |
| 5.36331 |
| 5.43473 |
| 5.38261 |
| 5.36837 |
| 5.35596 |
| 5.35037 |
| 5.27808 |
| 5.19587 |
| 5.17758 |
| 5.12099 |
| 5.15661 |
| 5.20040 |
| 5.19130 |
| 5.29729 |
| 5.25563 |
| 5.24855 |
| 5.27311 |
| 5.36312 |
| 5.30716 |
| 5.38117 |
| 5.44521 |
| 5.50355 |
| 5.51795 |
| 5.54067 |
| 5.46849 |
| 5.54064 |
| 5.56682 |
| 5.59412 |
| 5.65028 |
| 5.59720 |
| 5.74131 |
| 5.87349 |
| 5.99295 |
| 6.08831 |
| 6.08301 |
| 6.07066 |
| 6.15692 |
| 6.26408 |
| 6.25449 |
| 6.23154 |
| 6.09252 |
| 6.16221 |
| 6.13437 |
| 6.16995 |
| 6.17613 |
| 6.15351 |
| 6.35353 |
| 6.36549 |
| 6.29005 |
| 6.47227 |
| 6.52438 |
| 6.54860 |
| 6.54654 |
| 6.42465 |
| 6.42995 |
| 6.47587 |
| 6.52255 |
| 6.48535 |
| 6.40294 |
| 6.46440 |
| 6.49361 |
| 6.53827 |
| 6.52621 |
| 7.01023 |
| 7.20970 |
| 7.38782 |
| 7.28762 |
| 7.21574 |
| 7.24186 |
| 7.14078 |
| 7.32925 |
| 7.38397 |
| 7.29067 |
| 7.27508 |
| 7.19575 |
| 7.15489 |
| 7.18506 |
| 7.23153 |
| 7.29424 |
| 7.50656 |
| 7.42291 |
| 7.40189 |
| 7.61263 |
| 7.35174 |
| 7.14933 |
| 7.20587 |
| 7.18507 |
| 7.29109 |
| 7.26686 |
| 7.22597 |
| 7.36200 |
| 7.38691 |
| 7.14746 |
| 7.26598 |
| 7.25478 |
| 7.20543 |
| 7.11164 |
| 7.26503 |
| 7.39540 |
| 7.30151 |
| 7.23362 |
| 6.98144 |
| 7.10552 |
| 7.28461 |
| 7.17395 |
| 7.29038 |
| 7.46465 |
| 7.43145 |
| 7.54318 |
| 7.55830 |
| 7.64682 |
| 7.70192 |
| 7.77742 |
| 7.77040 |
| 7.67314 |
| 7.74354 |
| 7.89867 |
| 8.10538 |
| 7.86966 |
| 7.98319 |
| 8.02551 |
| 7.88901 |
| 7.93055 |
| 8.04979 |
| 7.80561 |
| 7.79785 |
| 7.65802 |
| 7.66266 |
| 7.62798 |
| 7.57195 |
| 7.69922 |
| 7.80540 |
| 7.89776 |
| 8.09557 |
| 8.17854 |
| 8.18047 |
| 8.27466 |
| 8.26708 |
| 8.18480 |
| 7.96003 |
| 8.00788 |
| 8.12552 |
| 8.13311 |
| 8.34747 |
| 8.38467 |
| 8.53681 |
| 8.48551 |
| 8.53057 |
| 8.73790 |
| 8.52592 |
| 8.45351 |
| 8.48329 |
| 8.06180 |
| 8.00482 |
| 7.89920 |
| 7.89609 |
| 7.91789 |
| 7.92432 |
| 7.88187 |
| 7.92058 |
| 7.84841 |
| 7.90141 |
| 7.87348 |
| 7.87262 |
| 7.87650 |
| 7.83071 |
| 7.71792 |
| 7.60823 |
| 7.49451 |
| 7.45094 |
| 7.48650 |
| 7.50664 |
| 7.54932 |
| 7.39807 |
| 7.33082 |
| 7.11942 |
| 7.20819 |
| 7.18950 |
| 7.17319 |
| 7.21697 |
| 7.14773 |
| 7.15812 |
| 7.21493 |
| 7.27985 |
| 7.28922 |
| 7.16710 |
| 7.29817 |
| 7.44231 |
| 7.44077 |
| 7.45135 |
| 7.56866 |
| 7.55969 |
| 7.36699 |
| 7.49467 |
| 7.52245 |
| 7.62363 |
| 7.64473 |
| 7.57459 |
| 7.69015 |
| 7.56296 |
| 7.69938 |
| 7.35726 |
| 7.61219 |
| 7.90016 |
| 7.83787 |
| 7.98727 |
| 8.15151 |
| 8.24672 |
| 7.98539 |
| 7.95344 |
| 8.11341 |
| 7.83805 |
| 8.21882 |
| 8.45104 |
| 8.47578 |
| 8.37042 |
| 8.32332 |
| 8.17739 |
| 8.32497 |
| 8.12346 |
| 7.78891 |
| 7.79370 |
| 7.84321 |
| 7.54587 |
| 7.65835 |
| 7.81697 |
| 8.26134 |
| 8.42828 |
| 8.28751 |
| 8.41778 |
| 8.36330 |
| 8.39999 |
| 8.55978 |
| 8.01840 |
| 7.11658 |
| 7.12581 |
| 6.68660 |
| 6.53564 |
| 6.70105 |
| 6.82567 |
| 6.59408 |
| 6.51438 |
| 6.45759 |
| 6.35545 |
| 6.10106 |
| 6.12466 |
| 6.07892 |
| 5.97688 |
| 6.17382 |
| 6.03209 |
| 6.12731 |
| 6.23770 |
| 6.14040 |
| 6.19180 |
| 6.11899 |
| 6.10924 |
| 6.11276 |
| 6.21596 |
| 6.15504 |
| 6.05965 |
| 6.08917 |
| 6.12656 |
| 6.09571 |
| 6.25341 |
| 6.11080 |
| 6.26313 |
| 6.33613 |
| 6.49180 |
| 6.56878 |
| 6.53380 |
| 6.50019 |
| 6.41923 |
| 6.54330 |
| 6.37514 |
| 6.55485 |
| 6.48843 |
| 6.58450 |
| 6.59329 |
| 6.54997 |
| 6.47102 |
| 6.47274 |
| 6.46902 |
| 6.50950 |
| 6.54769 |
| 6.57501 |
| 6.71610 |
| 6.77548 |
| 6.80982 |
| 6.75711 |
| 6.71227 |
| 6.82061 |
| 7.01340 |
| 6.93331 |
| 7.02467 |
| 7.12281 |
| 7.03831 |
| 6.93033 |
| 6.86312 |
| 6.78448 |
| 6.78604 |
| 6.81351 |
| 6.96028 |
| 7.04209 |
| 7.06812 |
| 7.08957 |
| 7.02716 |
| 7.04527 |
| 7.04144 |
| 6.99935 |
| 6.82143 |
| 6.80264 |
| 6.98276 |
| 6.99519 |
| 6.94706 |
| 7.09082 |
| 6.96907 |
| 7.12579 |
| 7.18967 |
| 7.24115 |
| 7.06201 |
| 7.21174 |
| 7.31189 |
| 7.18037 |
| 7.17486 |
| 7.16703 |
| 7.18073 |
| 7.27952 |
| 7.05878 |
| 7.05879 |
| 7.09371 |
| 7.16244 |
| 7.11252 |
| 7.07335 |
| 7.39387 |
| 7.24539 |
| 7.45240 |
| 7.44845 |
| 7.39735 |
| 7.56743 |
| 7.51968 |
| 7.41040 |
| 7.38551 |
| 7.42845 |
| 7.46052 |
| 7.22328 |
| 7.41000 |
| 7.34259 |
| 7.29658 |
| 7.37402 |
| 7.38238 |
| 7.50234 |
| 7.52078 |
| 7.43714 |
| 7.25443 |
| 7.49765 |
| 7.50243 |
| 7.52430 |
| 7.32555 |
| 7.43496 |
| 7.38017 |
| 7.23655 |
| 7.29990 |
| 7.52635 |
| 7.64940 |
| 7.74554 |
| 7.83386 |
| 7.81757 |
| 7.84385 |
| 7.74441 |
| 7.88721 |
| 7.84473 |
| 7.94759 |
| 7.89312 |
| 7.91635 |
| 7.87168 |
| 7.79547 |
| 7.66796 |
| 7.77518 |
| 7.80219 |
| 7.96415 |
| 7.94551 |
| 7.85219 |
| 7.88448 |
| 7.99510 |
| 7.96833 |
| 8.02570 |
| 7.94342 |
| 7.98161 |
| 7.73833 |
| 7.86686 |
| 7.82986 |
| 7.81194 |
| 7.90732 |
| 7.86536 |
| 7.75806 |
| 7.67117 |
| 7.51847 |
| 7.69575 |
| 7.70476 |
| 7.62051 |
| 7.62146 |
| 7.72104 |
| 7.81605 |
| 7.81058 |
| 7.85628 |
| 7.90985 |
| 7.75214 |
| 7.75800 |
| 7.80540 |
| 7.71983 |
| 7.54031 |
| 7.53621 |
| 7.46062 |
| 7.34170 |
| 7.36740 |
| 7.25537 |
| 7.23957 |
| 7.30136 |
| 7.33123 |
| 7.30371 |
| 7.15186 |
| 7.09131 |
| 6.99424 |
| 7.11250 |
| 7.25163 |
| 7.30555 |
| 7.22102 |
| 7.25854 |
| 7.27149 |
| 7.21385 |
| 7.19053 |
| 6.84774 |
| 6.78525 |
| 6.89378 |
| 6.93875 |
| 6.88659 |
| 6.94688 |
| 7.08989 |
| 7.30815 |
| 7.14346 |
| 7.43022 |
| 7.24067 |
| 7.41088 |
| 7.47292 |
| 7.75262 |
| 7.75911 |
| 7.83978 |
| 7.78225 |
| 7.88534 |
| 7.91877 |
| 8.92093 |
| 8.32104 |
| 8.37533 |
| 8.90066 |
| 8.22377 |
| 8.03735 |
| 8.10729 |
| 8.12210 |
| 7.83451 |
| 7.86214 |
| 7.88299 |
| 8.08839 |
| 8.09784 |
| 7.92241 |
| 7.79018 |
| 8.37849 |
| 7.83978 |
| 7.89178 |
| 8.27128 |
| 8.23535 |
| 8.28329 |
| 8.14293 |