Ιστορία των ημερήσιων τιμών SYP /EGP από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.137468 λίρα Αιγύπτου
το ελάχιστο για
1 λίρα Συρίας = 0.006234 λίρα Αιγύπτου
Ιστορία τιμή των EGP / SYP
Date | SYP/EGP |
| 0.019085 |
| 0.019043 |
| 0.019174 |
| 0.019204 |
| 0.018926 |
| 0.018960 |
| 0.018867 |
| 0.018750 |
| 0.019521 |
| 0.012301 |
| 0.012315 |
| 0.012299 |
| 0.012297 |
| 0.012299 |
| 0.012298 |
| 0.012301 |
| 0.012316 |
| 0.012296 |
| 0.012351 |
| 0.012287 |
| 0.012298 |
| 0.012307 |
| 0.012309 |
| 0.012297 |
| 0.012311 |
| 0.012297 |
| 0.012298 |
| 0.012299 |
| 0.012297 |
| 0.012308 |
| 0.012298 |
| 0.012311 |
| 0.012307 |
| 0.012298 |
| 0.012307 |
| 0.012301 |
| 0.012297 |
| 0.012302 |
| 0.012296 |
| 0.012300 |
| 0.012300 |
| 0.012298 |
| 0.012298 |
| 0.012298 |
| 0.012298 |
| 0.012298 |
| 0.012297 |
| 0.012300 |
| 0.012259 |
| 0.012299 |
| 0.012296 |
| 0.012299 |
| 0.012298 |
| 0.012358 |
| 0.012299 |
| 0.012300 |
| 0.012299 |
| 0.012266 |
| 0.012190 |
| 0.012165 |
| 0.012148 |
| 0.012016 |
| 0.011973 |
| 0.011890 |
| 0.011800 |
| 0.010987 |
| 0.009837 |
| 0.009828 |
| 0.009841 |
| 0.009811 |
| 0.009775 |
| 0.009778 |
| 0.009759 |
| 0.009733 |
| 0.009682 |
| 0.009623 |
| 0.007827 |
| 0.007831 |
| 0.007826 |
| 0.007809 |
| 0.007787 |
| 0.007726 |
| 0.007705 |
| 0.007655 |
| 0.007645 |
| 0.007629 |
| 0.007622 |
| 0.007630 |
| 0.007554 |
| 0.007546 |
| 0.007531 |
| 0.007512 |
| 0.007508 |
| 0.007472 |
| 0.007472 |
| 0.007452 |
| 0.007424 |
| 0.007405 |
| 0.007325 |
| 0.007274 |
| 0.007356 |
| 0.007354 |
| 0.007387 |
| 0.007255 |
| 0.006267 |
| 0.006264 |
| 0.006256 |
| 0.006253 |
| 0.006257 |
| 0.006253 |
| 0.006260 |
| 0.006253 |
| 0.006254 |
| 0.006262 |
| 0.006265 |
| 0.006257 |
| 0.006252 |
| 0.006252 |
| 0.006258 |
| 0.006259 |
| 0.006257 |
| 0.012518 |
| 0.012511 |
| 0.012516 |
| 0.012513 |
| 0.012520 |
| 0.012500 |
| 0.012495 |
| 0.012492 |
| 0.012504 |
| 0.012499 |
| 0.012486 |
| 0.012482 |
| 0.012483 |
| 0.012475 |
| 0.012483 |
| 0.012489 |
| 0.012480 |
| 0.012462 |
| 0.012462 |
| 0.012465 |
| 0.012459 |
| 0.012453 |
| 0.012450 |
| 0.012475 |
| 0.012480 |
| 0.012458 |
| 0.012476 |
| 0.012460 |
| 0.012451 |
| 0.012477 |
| 0.012480 |
| 0.012479 |
| 0.012417 |
| 0.012500 |
| 0.020674 |
| 0.030635 |
| 0.030681 |
| 0.030674 |
| 0.030582 |
| 0.030460 |
| 0.030537 |
| 0.030661 |
| 0.030639 |
| 0.030616 |
| 0.030512 |
| 0.030691 |
| 0.030657 |
| 0.030546 |
| 0.030693 |
| 0.030583 |
| 0.030525 |
| 0.030486 |
| 0.030507 |
| 0.030568 |
| 0.030696 |
| 0.030634 |
| 0.030640 |
| 0.030642 |
| 0.030732 |
| 0.030772 |
| 0.030747 |
| 0.030847 |
| 0.030907 |
| 0.031027 |
| 0.031068 |
| 0.031112 |
| 0.031243 |
| 0.031152 |
| 0.031208 |
| 0.031115 |
| 0.031149 |
| 0.031310 |
| 0.031490 |
| 0.031535 |
| 0.031545 |
| 0.031586 |
| 0.031055 |
| 0.030906 |
| 0.030767 |
| 0.030687 |
| 0.030685 |
| 0.030701 |
| 0.030697 |
| 0.030799 |
| 0.030617 |
| 0.030653 |
| 0.030607 |
| 0.030571 |
| 0.030449 |
| 0.030365 |
| 0.030213 |
| 0.030363 |
| 0.030540 |
| 0.030737 |
| 0.030662 |
| 0.030645 |
| 0.030935 |
| 0.031209 |
| 0.031172 |
| 0.031188 |
| 0.031145 |
| 0.031296 |
| 0.031258 |
| 0.031338 |
| 0.031320 |
| 0.031359 |
| 0.031289 |
| 0.031340 |
| 0.031460 |
| 0.031577 |
| 0.031766 |
| 0.031492 |
| 0.031670 |
| 0.031752 |
| 0.031945 |
| 0.032146 |
| 0.032100 |
| 0.032263 |
| 0.032173 |
| 0.032157 |
| 0.032198 |
| 0.032271 |
| 0.032253 |
| 0.032100 |
| 0.032396 |
| 0.032424 |
| 0.032535 |
| 0.032498 |
| 0.032546 |
| 0.032679 |
| 0.033060 |
| 0.033158 |
| 0.033301 |
| 0.033347 |
| 0.033339 |
| 0.033677 |
| 0.033643 |
| 0.033664 |
| 0.033592 |
| 0.033610 |
| 0.033856 |
| 0.034022 |
| 0.034055 |
| 0.034058 |
| 0.034170 |
| 0.034331 |
| 0.034275 |
| 0.034804 |
| 0.034770 |
| 0.034794 |
| 0.034689 |
| 0.034768 |
| 0.034788 |
| 0.034777 |
| 0.034779 |
| 0.034863 |
| 0.034765 |
| 0.034782 |
| 0.034778 |
| 0.034795 |
| 0.034774 |
| 0.034801 |
| 0.034771 |
| 0.034780 |
| 0.034782 |
| 0.034795 |
| 0.034646 |
| 0.034849 |
| 0.034747 |
| 0.034788 |
| 0.034783 |
| 0.034724 |
| 0.034762 |
| 0.034771 |
| 0.034750 |
| 0.034794 |
| 0.034786 |
| 0.034737 |
| 0.034661 |
| 0.034621 |
| 0.034748 |
| 0.034778 |
| 0.034767 |
| 0.034625 |
| 0.034392 |
| 0.034280 |
| 0.034351 |
| 0.034372 |
| 0.034336 |
| 0.034375 |
| 0.034282 |
| 0.034245 |
| 0.034234 |
| 0.034213 |
| 0.034294 |
| 0.034259 |
| 0.034401 |
| 0.034308 |
| 0.034328 |
| 0.034386 |
| 0.034426 |
| 0.034280 |
| 0.034483 |
| 0.034651 |
| 0.034609 |
| 0.034616 |
| 0.034369 |
| 0.034434 |
| 0.034270 |
| 0.034225 |
| 0.034277 |
| 0.034277 |
| 0.034265 |
| 0.034228 |
| 0.034202 |
| 0.034276 |
| 0.034331 |
| 0.034309 |
| 0.034265 |
| 0.034229 |
| 0.034324 |
| 0.034443 |
| 0.034450 |
| 0.082873 |
| 0.083358 |
| 0.083439 |
| 0.083699 |
| 0.083419 |
| 0.083740 |
| 0.084635 |
| 0.083978 |
| 0.084433 |
| 0.084551 |
| 0.084515 |
| 0.084324 |
| 0.035131 |
| 0.035203 |
| 0.035153 |
| 0.035180 |
| 0.035156 |
| 0.035141 |
| 0.035254 |
| 0.035145 |
| 0.035252 |
| 0.034473 |
| 0.032533 |
| 0.030721 |
| 0.031549 |
| 0.033879 |
| 0.036694 |
| 0.037567 |
| 0.037762 |
| 0.037665 |
| 0.036403 |
| 0.035820 |
| 0.037471 |
| 0.037956 |
| 0.035820 |
| 0.035722 |
| 0.034848 |
| 0.033974 |
| 0.030868 |
| 0.030392 |
| 0.017149 |
| 0.017149 |
| 0.017149 |
| 0.017149 |
| 0.041575 |
| 0.041524 |
| 0.041464 |
| 0.041437 |
| 0.041266 |
| 0.041356 |
| 0.041410 |
| 0.041378 |
| 0.041241 |
| 0.041256 |
| 0.041199 |
| 0.041122 |
| 0.041043 |
| 0.040914 |
| 0.040389 |
| 0.040497 |
| 0.040675 |
| 0.040389 |
| 0.040640 |
| 0.040430 |
| 0.040524 |
| 0.040490 |
| 0.040408 |
| 0.040547 |
| 0.040433 |
| 0.040328 |
| 0.042397 |
| 0.042435 |
| 0.042432 |
| 0.037427 |
| 0.037336 |
| 0.036989 |
| 0.036907 |
| 0.037437 |
| 0.037365 |
| 0.037411 |
| 0.036924 |
| 0.037299 |
| 0.036844 |
| 0.036904 |
| 0.036819 |
| 0.037311 |
| 0.036780 |
| 0.036809 |
| 0.036789 |
| 0.037287 |
| 0.038437 |
| 0.042533 |
| 0.042519 |
| 0.042529 |
| 0.042426 |
| 0.041475 |
| 0.041477 |
| 0.041481 |
| 0.041483 |
| 0.041471 |
| 0.041461 |
| 0.041471 |
| 0.041454 |
| 0.041470 |
| 0.041465 |
| 0.041459 |
| 0.041473 |
| 0.041466 |
| 0.041467 |
| 0.041046 |
| 0.040432 |
| 0.040382 |
| 0.040429 |
| 0.040407 |
| 0.040405 |
| 0.040418 |
| 0.040390 |
| 0.040374 |
| 0.040368 |
| 0.035218 |
| 0.035405 |
| 0.035946 |
| 0.035763 |
| 0.036051 |
| 0.036015 |
| 0.036059 |
| 0.040406 |
| 0.040351 |
| 0.040380 |
| 0.040334 |
| 0.039189 |
| 0.039963 |
| 0.040368 |
| 0.039467 |
| 0.039492 |
| 0.039738 |
| 0.039962 |
| 0.040228 |
| 0.040523 |
| 0.041116 |
| 0.041427 |
| 0.041817 |
| 0.042347 |
| 0.042698 |
| 0.043509 |
| 0.043649 |
| 0.043910 |
| 0.044176 |
| 0.044317 |
| 0.044725 |
| 0.045215 |
| 0.046260 |
| 0.046711 |
| 0.046948 |
| 0.046998 |
| 0.047414 |
| 0.047712 |
| 0.047871 |
| 0.047786 |
| 0.047796 |
| 0.047771 |
| 0.047758 |
| 0.047757 |
| 0.047881 |
| 0.047883 |
| 0.047910 |
| 0.047828 |
| 0.047823 |
| 0.047682 |
| 0.047579 |
| 0.047284 |
| 0.047256 |
| 0.047936 |
| 0.047873 |
| 0.048509 |
| 0.048829 |
| 0.048536 |
| 0.048916 |
| 0.048935 |
| 0.048921 |
| 0.048968 |
| 0.048789 |
| 0.048833 |
| 0.049118 |
| 0.048945 |
| 0.048953 |
| 0.049127 |
| 0.049212 |
| 0.049265 |
| 0.048964 |
| 0.049079 |
| 0.049026 |
| 0.049085 |
| 0.049147 |
| 0.049150 |
| 0.049259 |
| 0.049565 |
| 0.049934 |
| 0.049880 |
| 0.049841 |
| 0.050188 |
| 0.051636 |
| 0.051862 |
| 0.053058 |
| 0.053662 |
| 0.061573 |
| 0.061761 |
| 0.063428 |
| 0.066141 |
| 0.066290 |
| 0.099798 |
| 0.099788 |
| 0.099774 |
| 0.100125 |
| 0.100154 |
| 0.099974 |
| 0.099699 |
| 0.099753 |
| 0.099568 |
| 0.099601 |
| 0.099565 |
| 0.099465 |
| 0.098948 |
| 0.098971 |
| 0.098598 |
| 0.097758 |
| 0.097141 |
| 0.096353 |
| 0.096115 |
| 0.095870 |
| 0.095931 |
| 0.095460 |
| 0.094378 |
| 0.094954 |
| 0.094773 |
| 0.094352 |
| 0.093752 |
| 0.093194 |
| 0.092588 |
| 0.090875 |
| 0.089101 |
| 0.086779 |
| 0.087016 |
| 0.086606 |
| 0.086100 |
| 0.086421 |
| 0.086374 |
| 0.086747 |
| 0.087730 |
| 0.088639 |
| 0.088637 |
| 0.089007 |
| 0.089392 |
| 0.089371 |
| 0.090423 |
| 0.090854 |
| 0.090744 |
| 0.091687 |
| 0.092772 |
| 0.092805 |
| 0.092618 |
| 0.093071 |
| 0.093110 |
| 0.093640 |
| 0.094554 |
| 0.094455 |
| 0.094426 |
| 0.094703 |
| 0.094923 |
| 0.094692 |
| 0.094654 |
| 0.094681 |
| 0.099805 |
| 0.100217 |
| 0.100781 |
| 0.105014 |
| 0.105153 |
| 0.105251 |
| 0.105210 |
| 0.105130 |
| 0.105212 |
| 0.105012 |
| 0.105181 |
| 0.105143 |
| 0.105242 |
| 0.105082 |
| 0.105178 |
| 0.105123 |
| 0.105053 |
| 0.112161 |
| 0.112060 |
| 0.115550 |
| 0.115474 |
| 0.115312 |
| 0.115359 |
| 0.115371 |
| 0.120292 |
| 0.120075 |
| 0.120032 |
| 0.120484 |
| 0.120120 |
| 0.120656 |
| 0.121417 |
| 0.120745 |
| 0.120501 |
| 0.120491 |
| 0.121545 |
| 0.122564 |
| 0.125761 |
| 0.125741 |
| 0.125477 |
| 0.126048 |
| 0.125670 |
| 0.125951 |
| 0.125257 |
| 0.125753 |
| 0.125090 |
| 0.125323 |
| 0.125676 |
| 0.125326 |
| 0.125341 |
| 0.125104 |
| 0.125454 |
| 0.125522 |
| 0.125368 |
| 0.125307 |
| 0.124919 |
| 0.125488 |
| 0.125427 |
| 0.125465 |
| 0.125767 |
| 0.125414 |
| 0.127249 |
| 0.127066 |
| 0.127164 |
| 0.126827 |
| 0.126381 |
| 0.125955 |
| 0.125262 |
| 0.127628 |
| 0.125161 |
| 0.124819 |
| 0.124293 |
| 0.123750 |
| 0.123988 |
| 0.123965 |
| 0.124393 |
| 0.124229 |
| 0.123935 |
| 0.124084 |
| 0.124195 |
| 0.123909 |
| 0.124120 |
| 0.125026 |
| 0.125078 |
| 0.123487 |
| 0.123796 |
| 0.123772 |
| 0.123211 |
| 0.122983 |
| 0.122066 |
| 0.122136 |
| 0.121632 |
| 0.121316 |
| 0.121672 |
| 0.121545 |
| 0.121920 |
| 0.122247 |
| 0.122005 |
| 0.121570 |
| 0.121728 |
| 0.121401 |
| 0.120950 |
| 0.120565 |
| 0.120320 |
| 0.120791 |
| 0.120135 |
| 0.119651 |
| 0.118878 |
| 0.119708 |
| 0.119159 |
| 0.119479 |
| 0.119987 |
| 0.119518 |
| 0.119018 |
| 0.119689 |
| 0.119560 |
| 0.119635 |
| 0.119120 |
| 0.119523 |
| 0.119573 |
| 0.119432 |
| 0.119161 |
| 0.119149 |
| 0.118844 |
| 0.119827 |
| 0.120329 |
| 0.120685 |
| 0.120786 |
| 0.120848 |
| 0.120581 |
| 0.118849 |
| 0.119651 |
| 0.119403 |
| 0.119479 |
| 0.118866 |
| 0.118676 |
| 0.119065 |
| 0.118703 |
| 0.118823 |
| 0.119180 |
| 0.118757 |
| 0.119502 |
| 0.119850 |
| 0.119968 |
| 0.119967 |
| 0.120291 |
| 0.120118 |
| 0.119453 |
| 0.120663 |
| 0.121206 |
| 0.121962 |
| 0.121015 |
| 0.121349 |
| 0.121305 |
| 0.118851 |
| 0.121742 |
| 0.118766 |
| 0.121855 |
| 0.122042 |
| 0.121749 |
| 0.121976 |
| 0.122210 |
| 0.121994 |
| 0.122058 |
| 0.122025 |
| 0.122396 |
| 0.121942 |
| 0.122338 |
| 0.121637 |
| 0.121685 |
| 0.121219 |
| 0.120422 |
| 0.120406 |
| 0.120508 |
| 0.120396 |
| 0.116011 |
| 0.116761 |
| 0.119234 |
| 0.119830 |
| 0.119884 |
| 0.119614 |
| 0.119903 |
| 0.119517 |
| 0.120098 |
| 0.120003 |
| 0.119912 |
| 0.120600 |
| 0.121568 |
| 0.121332 |
| 0.108577 |
| 0.106614 |
| 0.106971 |
| 0.107275 |
| 0.105167 |
| 0.105738 |
| 0.105301 |
| 0.104873 |
| 0.103259 |
| 0.102488 |
| 0.102622 |
| 0.104011 |
| 0.104105 |
| 0.102606 |
| 0.105040 |
| 0.103136 |
| 0.104061 |
| 0.104909 |
| 0.104752 |
| 0.104627 |
| 0.104888 |
| 0.103262 |
| 0.103455 |
| 0.104773 |
| 0.105447 |
| 0.105953 |
| 0.106607 |
| 0.106771 |
| 0.106970 |
| 0.107465 |
| 0.107391 |
| 0.107032 |
| 0.107328 |
| 0.107418 |
| 0.107552 |
| 0.106311 |
| 0.108687 |
| 0.107206 |
| 0.106343 |
| 0.105274 |
| 0.107776 |
| 0.106528 |
| 0.106527 |
| 0.106707 |
| 0.108242 |
| 0.106725 |
| 0.108192 |
| 0.106491 |
| 0.105846 |
| 0.105475 |
| 0.106433 |
| 0.106643 |
| 0.108632 |
| 0.108505 |
| 0.109240 |
| 0.107565 |
| 0.108476 |
| 0.110851 |
| 0.108608 |
| 0.110420 |
| 0.110745 |
| 0.110046 |
| 0.109683 |
| 0.107832 |
| 0.107961 |
| 0.108101 |
| 0.107476 |
| 0.109690 |
| 0.109558 |
| 0.109653 |
| 0.109575 |
| 0.109729 |
| 0.109676 |
| 0.109711 |
| 0.109652 |
| 0.107381 |
| 0.107287 |
| 0.109565 |
| 0.109724 |
| 0.107483 |
| 0.109822 |
| 0.107535 |
| 0.109822 |
| 0.109839 |
| 0.109867 |
| 0.107550 |
| 0.109735 |
| 0.109761 |
| 0.107457 |
| 0.107562 |
| 0.107571 |
| 0.107622 |
| 0.110006 |
| 0.107785 |
| 0.107844 |
| 0.107786 |
| 0.110131 |
| 0.110143 |
| 0.108020 |
| 0.110296 |
| 0.108081 |
| 0.110373 |
| 0.110588 |
| 0.108241 |
| 0.110511 |
| 0.110563 |
| 0.109930 |
| 0.109801 |
| 0.109860 |
| 0.110384 |
| 0.108993 |
| 0.110525 |
| 0.110459 |
| 0.108221 |
| 0.110484 |
| 0.109999 |
| 0.110520 |
| 0.109859 |
| 0.110528 |
| 0.108335 |
| 0.110044 |
| 0.110197 |
| 0.110626 |
| 0.110116 |
| 0.110738 |
| 0.110717 |
| 0.108353 |
| 0.108458 |
| 0.110546 |
| 0.110601 |
| 0.110599 |
| 0.110494 |
| 0.110511 |
| 0.109879 |
| 0.109898 |
| 0.109818 |
| 0.109810 |
| 0.109816 |
| 0.109726 |
| 0.109722 |
| 0.109687 |
| 0.109658 |
| 0.109729 |
| 0.109724 |
| 0.109870 |
| 0.115512 |
| 0.109971 |
| 0.109873 |
| 0.110050 |
| 0.110163 |
| 0.110217 |
| 0.110190 |
| 0.109466 |
| 0.110215 |
| 0.108581 |
| 0.110253 |
| 0.110297 |
| 0.110266 |
| 0.110853 |
| 0.110815 |
| 0.110270 |
| 0.110512 |
| 0.110446 |
| 0.110452 |
| 0.110428 |
| 0.110469 |
| 0.110515 |
| 0.110476 |
| 0.110656 |
| 0.110569 |
| 0.111349 |
| 0.110756 |
| 0.110995 |
| 0.111067 |
| 0.111013 |
| 0.111765 |
| 0.111058 |
| 0.111635 |
| 0.111137 |
| 0.111070 |
| 0.111752 |
| 0.111065 |
| 0.111026 |
| 0.111608 |
| 0.111019 |
| 0.110974 |
| 0.110962 |
| 0.111649 |
| 0.108805 |
| 0.111125 |
| 0.111873 |
| 0.111982 |
| 0.109203 |
| 0.112257 |
| 0.113090 |
| 0.113733 |
| 0.113735 |
| 0.112957 |
| 0.116686 |
| 0.116989 |
| 0.116634 |
| 0.116974 |
| 0.116317 |
| 0.117103 |
| 0.119107 |
| 0.117070 |
| 0.120897 |
| 0.117697 |
| 0.116477 |
| 0.117377 |
| 0.120816 |
| 0.120127 |
| 0.120715 |
| 0.120724 |
| 0.119974 |
| 0.120016 |
| 0.137458 |
| 0.129956 |
| 0.129879 |
| 0.135010 |
| 0.125917 |
| 0.125677 |
| 0.126805 |
| 0.125933 |
| 0.120309 |
| 0.119874 |
| 0.120073 |
| 0.126567 |
| 0.124479 |
| 0.119736 |
| 0.117450 |
| 0.124790 |
| 0.117826 |
| 0.117879 |
| 0.125200 |
| 0.124793 |
| 0.126170 |
| 0.125815 |