Ιστορία των ημερήσιων τιμών SVC /CNY από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 0.9528 γουάν Κίνας
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 0.6907 γουάν Κίνας
Ιστορία τιμή των CNY / SVC
Date | SVC/CNY |
| 0.8270 |
| 0.8087 |
| 0.8274 |
| 0.8271 |
| 0.8276 |
| 0.8286 |
| 0.8267 |
| 0.8240 |
| 0.8205 |
| 0.8209 |
| 0.8226 |
| 0.8227 |
| 0.8228 |
| 0.8222 |
| 0.8126 |
| 0.8117 |
| 0.8224 |
| 0.8131 |
| 0.8118 |
| 0.8067 |
| 0.8141 |
| 0.8153 |
| 0.8193 |
| 0.8096 |
| 0.8149 |
| 0.8196 |
| 0.8325 |
| 0.8306 |
| 0.8364 |
| 0.8363 |
| 0.8352 |
| 0.8335 |
| 0.8212 |
| 0.8359 |
| 0.8335 |
| 0.8342 |
| 0.8306 |
| 0.8331 |
| 0.8244 |
| 0.8290 |
| 0.8226 |
| 0.8116 |
| 0.8218 |
| 0.8199 |
| 0.8263 |
| 0.8283 |
| 0.8274 |
| 0.8185 |
| 0.8165 |
| 0.8136 |
| 0.8085 |
| 0.8035 |
| 0.7944 |
| 0.7900 |
| 0.7915 |
| 0.7906 |
| 0.7860 |
| 0.7817 |
| 0.7921 |
| 0.7937 |
| 0.7832 |
| 0.7796 |
| 0.7769 |
| 0.7715 |
| 0.7749 |
| 0.7695 |
| 0.7742 |
| 0.7883 |
| 0.7961 |
| 0.7976 |
| 0.7980 |
| 0.7959 |
| 0.8232 |
| 0.8185 |
| 0.8080 |
| 0.8263 |
| 0.8341 |
| 0.8342 |
| 0.8224 |
| 0.8178 |
| 0.8135 |
| 0.8176 |
| 0.8014 |
| 0.7914 |
| 0.7925 |
| 0.7891 |
| 0.7830 |
| 0.7741 |
| 0.7721 |
| 0.7733 |
| 0.7718 |
| 0.7707 |
| 0.7664 |
| 0.7659 |
| 0.7646 |
| 0.7645 |
| 0.7716 |
| 0.7604 |
| 0.7616 |
| 0.7600 |
| 0.7753 |
| 0.7686 |
| 0.7550 |
| 0.7496 |
| 0.7264 |
| 0.7282 |
| 0.7237 |
| 0.7208 |
| 0.7240 |
| 0.7263 |
| 0.7272 |
| 0.7268 |
| 0.7234 |
| 0.7256 |
| 0.7286 |
| 0.7261 |
| 0.7275 |
| 0.7287 |
| 0.7276 |
| 0.7289 |
| 0.7300 |
| 0.7296 |
| 0.7292 |
| 0.7310 |
| 0.7313 |
| 0.7298 |
| 0.7349 |
| 0.7371 |
| 0.7368 |
| 0.7378 |
| 0.7389 |
| 0.7374 |
| 0.7381 |
| 0.7390 |
| 0.7406 |
| 0.7400 |
| 0.7415 |
| 0.7385 |
| 0.7408 |
| 0.7430 |
| 0.7403 |
| 0.7388 |
| 0.7374 |
| 0.7392 |
| 0.7311 |
| 0.7312 |
| 0.7279 |
| 0.7336 |
| 0.7358 |
| 0.7331 |
| 0.7399 |
| 0.7411 |
| 0.7424 |
| 0.7484 |
| 0.7513 |
| 0.7504 |
| 0.7438 |
| 0.7431 |
| 0.7455 |
| 0.7389 |
| 0.7388 |
| 0.7377 |
| 0.7370 |
| 0.7395 |
| 0.7405 |
| 0.7419 |
| 0.7403 |
| 0.7388 |
| 0.7470 |
| 0.7491 |
| 0.7485 |
| 0.7459 |
| 0.7517 |
| 0.7524 |
| 0.7536 |
| 0.7572 |
| 0.7645 |
| 0.7672 |
| 0.7637 |
| 0.7708 |
| 0.7762 |
| 0.7786 |
| 0.7774 |
| 0.7783 |
| 0.7806 |
| 0.7833 |
| 0.7907 |
| 0.7923 |
| 0.7957 |
| 0.7984 |
| 0.7994 |
| 0.7989 |
| 0.7997 |
| 0.8021 |
| 0.8086 |
| 0.8078 |
| 0.8103 |
| 0.8082 |
| 0.8149 |
| 0.8155 |
| 0.8123 |
| 0.8112 |
| 0.8072 |
| 0.8095 |
| 0.8083 |
| 0.8130 |
| 0.8106 |
| 0.8115 |
| 0.8148 |
| 0.7998 |
| 0.7933 |
| 0.8006 |
| 0.8034 |
| 0.7979 |
| 0.7982 |
| 0.8025 |
| 0.7926 |
| 0.7848 |
| 0.7879 |
| 0.7969 |
| 0.7984 |
| 0.8014 |
| 0.7980 |
| 0.8045 |
| 0.8043 |
| 0.8042 |
| 0.8030 |
| 0.8020 |
| 0.8036 |
| 0.8079 |
| 0.8088 |
| 0.8075 |
| 0.8173 |
| 0.8153 |
| 0.8130 |
| 0.8080 |
| 0.8154 |
| 0.8200 |
| 0.8171 |
| 0.8059 |
| 0.8065 |
| 0.8059 |
| 0.7874 |
| 0.7864 |
| 0.7859 |
| 0.7865 |
| 0.7799 |
| 0.7862 |
| 0.7915 |
| 0.7921 |
| 0.7891 |
| 0.7884 |
| 0.7899 |
| 0.7860 |
| 0.7731 |
| 0.7696 |
| 0.7661 |
| 0.7669 |
| 0.7675 |
| 0.7670 |
| 0.7671 |
| 0.7672 |
| 0.7685 |
| 0.7673 |
| 0.7644 |
| 0.7732 |
| 0.7762 |
| 0.7709 |
| 0.7711 |
| 0.7766 |
| 0.7736 |
| 0.7830 |
| 0.7858 |
| 0.7881 |
| 0.7881 |
| 0.7902 |
| 0.7865 |
| 0.7933 |
| 0.7933 |
| 0.7962 |
| 0.7911 |
| 0.7957 |
| 0.7941 |
| 0.7902 |
| 0.7919 |
| 0.7851 |
| 0.7847 |
| 0.7834 |
| 0.7832 |
| 0.7798 |
| 0.7791 |
| 0.7840 |
| 0.7874 |
| 0.7834 |
| 0.7793 |
| 0.7762 |
| 0.7649 |
| 0.7564 |
| 0.7621 |
| 0.7484 |
| 0.7360 |
| 0.7321 |
| 0.7307 |
| 0.7311 |
| 0.7291 |
| 0.7249 |
| 0.7278 |
| 0.7233 |
| 0.7219 |
| 0.7175 |
| 0.7237 |
| 0.7171 |
| 0.7175 |
| 0.7260 |
| 0.7235 |
| 0.7257 |
| 0.7217 |
| 0.7256 |
| 0.7227 |
| 0.7186 |
| 0.7245 |
| 0.7320 |
| 0.7364 |
| 0.7416 |
| 0.7468 |
| 0.7521 |
| 0.7554 |
| 0.7552 |
| 0.7571 |
| 0.7515 |
| 0.7555 |
| 0.7598 |
| 0.7596 |
| 0.7601 |
| 0.7592 |
| 0.7528 |
| 0.7568 |
| 0.7596 |
| 0.7550 |
| 0.7512 |
| 0.7428 |
| 0.7454 |
| 0.7577 |
| 0.7622 |
| 0.7609 |
| 0.7680 |
| 0.7757 |
| 0.7710 |
| 0.7748 |
| 0.7779 |
| 0.7771 |
| 0.7820 |
| 0.7798 |
| 0.7763 |
| 0.7785 |
| 0.7820 |
| 0.7876 |
| 0.7904 |
| 0.8080 |
| 0.7903 |
| 0.7897 |
| 0.7894 |
| 0.7918 |
| 0.7898 |
| 0.7882 |
| 0.7919 |
| 0.7927 |
| 0.7913 |
| 0.7886 |
| 0.7891 |
| 0.7893 |
| 0.7869 |
| 0.7907 |
| 0.7857 |
| 0.7916 |
| 0.7955 |
| 0.7965 |
| 0.7968 |
| 0.7983 |
| 0.7922 |
| 0.7887 |
| 0.7928 |
| 0.7906 |
| 0.7865 |
| 0.7770 |
| 0.7771 |
| 0.7767 |
| 0.7728 |
| 0.7694 |
| 0.7652 |
| 0.7648 |
| 0.7646 |
| 0.7665 |
| 0.7657 |
| 0.7662 |
| 0.7626 |
| 0.7615 |
| 0.7642 |
| 0.7617 |
| 0.7662 |
| 0.7652 |
| 0.7656 |
| 0.7616 |
| 0.7622 |
| 0.7517 |
| 0.7515 |
| 0.7505 |
| 0.7518 |
| 0.7485 |
| 0.7469 |
| 0.7440 |
| 0.7402 |
| 0.7437 |
| 0.7406 |
| 0.7395 |
| 0.7399 |
| 0.7450 |
| 0.7408 |
| 0.7437 |
| 0.7453 |
| 0.7496 |
| 0.7463 |
| 0.7525 |
| 0.7523 |
| 0.7537 |
| 0.7527 |
| 0.7522 |
| 0.7520 |
| 0.7431 |
| 0.7401 |
| 0.7415 |
| 0.7373 |
| 0.7351 |
| 0.7310 |
| 0.7316 |
| 0.7300 |
| 0.7245 |
| 0.7252 |
| 0.7256 |
| 0.7273 |
| 0.7248 |
| 0.7283 |
| 0.7283 |
| 0.7276 |
| 0.7303 |
| 0.7264 |
| 0.7281 |
| 0.7371 |
| 0.7296 |
| 0.7104 |
| 0.7100 |
| 0.7070 |
| 0.7071 |
| 0.7079 |
| 0.7067 |
| 0.7061 |
| 0.7087 |
| 0.7077 |
| 0.7039 |
| 0.7062 |
| 0.7067 |
| 0.7073 |
| 0.7065 |
| 0.7095 |
| 0.7087 |
| 0.7067 |
| 0.7076 |
| 0.7119 |
| 0.7058 |
| 0.7140 |
| 0.7121 |
| 0.7121 |
| 0.7125 |
| 0.7127 |
| 0.7119 |
| 0.7122 |
| 0.7128 |
| 0.7150 |
| 0.7079 |
| 0.7076 |
| 0.7096 |
| 0.7076 |
| 0.7078 |
| 0.7056 |
| 0.7055 |
| 0.7026 |
| 0.7027 |
| 0.7004 |
| 0.7014 |
| 0.6997 |
| 0.7007 |
| 0.7013 |
| 0.7007 |
| 0.7017 |
| 0.7005 |
| 0.7009 |
| 0.7030 |
| 0.7017 |
| 0.7016 |
| 0.7011 |
| 0.7024 |
| 0.7034 |
| 0.7060 |
| 0.7067 |
| 0.7088 |
| 0.7083 |
| 0.7086 |
| 0.7086 |
| 0.7103 |
| 0.7108 |
| 0.7112 |
| 0.7122 |
| 0.7116 |
| 0.7113 |
| 0.7111 |
| 0.7135 |
| 0.7126 |
| 0.7087 |
| 0.7097 |
| 0.7096 |
| 0.7093 |
| 0.7079 |
| 0.7061 |
| 0.7012 |
| 0.7019 |
| 0.6979 |
| 0.6939 |
| 0.6939 |
| 0.6944 |
| 0.6937 |
| 0.6929 |
| 0.6939 |
| 0.6938 |
| 0.6934 |
| 0.6953 |
| 0.6957 |
| 0.6956 |
| 0.6973 |
| 0.6972 |
| 0.6985 |
| 0.6980 |
| 0.6977 |
| 0.6962 |
| 0.6970 |
| 0.6985 |
| 0.6997 |
| 0.7009 |
| 0.6996 |
| 0.7001 |
| 0.7029 |
| 0.6996 |
| 0.7007 |
| 0.7000 |
| 0.7006 |
| 0.7016 |
| 0.7015 |
| 0.7029 |
| 0.7044 |
| 0.7022 |
| 0.7026 |
| 0.7027 |
| 0.7019 |
| 0.7023 |
| 0.7036 |
| 0.7011 |
| 0.7036 |
| 0.7038 |
| 0.7054 |
| 0.7073 |
| 0.7087 |
| 0.7085 |
| 0.7107 |
| 0.7115 |
| 0.7081 |
| 0.7123 |
| 0.7130 |
| 0.7141 |
| 0.7095 |
| 0.7145 |
| 0.7143 |
| 0.7132 |
| 0.7135 |
| 0.7122 |
| 0.7136 |
| 0.7164 |
| 0.7131 |
| 0.7123 |
| 0.7148 |
| 0.7142 |
| 0.7129 |
| 0.7136 |
| 0.7133 |
| 0.7126 |
| 0.7139 |
| 0.7145 |
| 0.7149 |
| 0.7164 |
| 0.7199 |
| 0.7180 |
| 0.7222 |
| 0.7223 |
| 0.7237 |
| 0.7254 |
| 0.7258 |
| 0.7277 |
| 0.7271 |
| 0.7298 |
| 0.7291 |
| 0.7295 |
| 0.7318 |
| 0.7280 |
| 0.7250 |
| 0.7273 |
| 0.7268 |
| 0.7264 |
| 0.7274 |
| 0.7241 |
| 0.7231 |
| 0.7227 |
| 0.7198 |
| 0.7180 |
| 0.7209 |
| 0.7219 |
| 0.7213 |
| 0.7198 |
| 0.7212 |
| 0.7224 |
| 0.7232 |
| 0.7210 |
| 0.7202 |
| 0.7196 |
| 0.7195 |
| 0.7216 |
| 0.7226 |
| 0.7225 |
| 0.7222 |
| 0.7218 |
| 0.7204 |
| 0.7236 |
| 0.7239 |
| 0.7269 |
| 0.7269 |
| 0.7296 |
| 0.7269 |
| 0.7266 |
| 0.7258 |
| 0.7268 |
| 0.7287 |
| 0.7283 |
| 0.7266 |
| 0.7290 |
| 0.7316 |
| 0.7300 |
| 0.7310 |
| 0.7298 |
| 0.7292 |
| 0.7314 |
| 0.7348 |
| 0.7351 |
| 0.7356 |
| 0.7366 |
| 0.7400 |
| 0.7388 |
| 0.7389 |
| 0.7408 |
| 0.7403 |
| 0.7409 |
| 0.7404 |
| 0.7413 |
| 0.7433 |
| 0.7439 |
| 0.7424 |
| 0.7417 |
| 0.7452 |
| 0.7462 |
| 0.7472 |
| 0.7476 |
| 0.7502 |
| 0.7514 |
| 0.7505 |
| 0.7494 |
| 0.7511 |
| 0.7510 |
| 0.7540 |
| 0.7513 |
| 0.7544 |
| 0.7523 |
| 0.7537 |
| 0.7584 |
| 0.7532 |
| 0.7577 |
| 0.7629 |
| 0.7617 |
| 0.7602 |
| 0.7612 |
| 0.7598 |
| 0.7595 |
| 0.7634 |
| 0.7653 |
| 0.7611 |
| 0.7540 |
| 0.7621 |
| 0.7646 |
| 0.7649 |
| 0.7677 |
| 0.7728 |
| 0.7763 |
| 0.7775 |
| 0.7770 |
| 0.7779 |
| 0.7735 |
| 0.7744 |
| 0.7749 |
| 0.7748 |
| 0.7741 |
| 0.7743 |
| 0.7769 |
| 0.7770 |
| 0.7808 |
| 0.7808 |
| 0.7806 |
| 0.7805 |
| 0.7805 |
| 0.7804 |
| 0.7802 |
| 0.7802 |
| 0.7803 |
| 0.7801 |
| 0.7804 |
| 0.7803 |
| 0.7805 |
| 0.7803 |
| 0.7804 |
| 0.7804 |
| 0.7804 |
| 0.7812 |
| 0.7803 |
| 0.7804 |
| 0.7804 |
| 0.7805 |
| 0.7803 |
| 0.7807 |
| 0.7808 |
| 0.7806 |
| 0.7805 |
| 0.7806 |
| 0.7804 |
| 0.7807 |
| 0.7804 |
| 0.7804 |
| 0.7804 |
| 0.7803 |
| 0.7803 |
| 0.7798 |
| 0.7803 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7806 |
| 0.7807 |
| 0.7809 |
| 0.7813 |
| 0.7813 |
| 0.7807 |
| 0.7809 |
| 0.7807 |
| 0.7809 |
| 0.7811 |
| 0.7811 |
| 0.7813 |
| 0.7817 |
| 0.7816 |
| 0.7804 |
| 0.7801 |
| 0.7805 |
| 0.7800 |
| 0.7799 |
| 0.7802 |
| 0.7814 |
| 0.7808 |
| 0.7809 |
| 0.7832 |
| 0.7815 |
| 0.7817 |
| 0.7817 |
| 0.7819 |
| 0.7813 |
| 0.7818 |
| 0.7814 |
| 0.7828 |
| 0.7818 |
| 0.7811 |
| 0.7818 |
| 0.7806 |
| 0.7822 |
| 0.7829 |
| 0.7832 |
| 0.7864 |
| 0.7874 |
| 0.7796 |
| 0.7799 |
| 0.7802 |
| 0.7813 |
| 0.7835 |
| 0.7812 |
| 0.7801 |
| 0.7823 |
| 0.7824 |
| 0.7809 |
| 0.7827 |
| 0.7822 |
| 0.7803 |
| 0.7828 |
| 0.7853 |
| 0.7837 |
| 0.7829 |
| 0.7812 |
| 0.7804 |
| 0.7825 |
| 0.7844 |
| 0.7834 |
| 0.7852 |
| 0.7883 |
| 0.7914 |
| 0.7922 |
| 0.7930 |
| 0.7969 |
| 0.7986 |
| 0.7985 |
| 0.8003 |
| 0.8003 |
| 0.8000 |
| 0.7999 |
| 0.8015 |
| 0.8059 |
| 0.8096 |
| 0.8120 |
| 0.8119 |
| 0.8175 |
| 0.8192 |
| 0.8214 |
| 0.8218 |
| 0.8226 |
| 0.8274 |
| 0.8288 |
| 0.8307 |
| 0.8345 |
| 0.8401 |
| 0.8440 |
| 0.8451 |
| 0.8459 |
| 0.8454 |
| 0.8489 |
| 0.8470 |
| 0.8521 |
| 0.8543 |
| 0.8582 |
| 0.8597 |
| 0.8567 |
| 0.8583 |
| 0.8581 |
| 0.8596 |
| 0.8630 |
| 0.8623 |
| 0.8643 |
| 0.8671 |
| 0.8665 |
| 0.8641 |
| 0.8650 |
| 0.8644 |
| 0.8648 |
| 0.8688 |
| 0.8691 |
| 0.8708 |
| 0.8716 |
| 0.8761 |
| 0.8742 |
| 0.8740 |
| 0.8763 |
| 0.8775 |
| 0.8804 |
| 0.8807 |
| 0.8829 |
| 0.8834 |
| 0.8835 |
| 0.8836 |
| 0.8845 |
| 0.8841 |
| 0.8857 |
| 0.8853 |
| 0.8868 |
| 0.8852 |
| 0.8863 |
| 0.8868 |
| 0.8884 |
| 0.8884 |
| 0.8906 |
| 0.8931 |
| 0.8921 |
| 0.8936 |
| 0.8939 |
| 0.8952 |
| 0.8946 |
| 0.8965 |
| 0.8998 |
| 0.8987 |
| 0.9003 |
| 0.9000 |
| 0.9029 |
| 0.9041 |
| 0.9029 |
| 0.9034 |
| 0.9053 |
| 0.9084 |
| 0.9090 |
| 0.9079 |
| 0.9110 |
| 0.9107 |
| 0.9126 |
| 0.9110 |
| 0.9109 |
| 0.9126 |
| 0.9140 |
| 0.9131 |
| 0.9136 |
| 0.9145 |
| 0.9145 |
| 0.9162 |
| 0.9153 |
| 0.9174 |
| 0.9170 |
| 0.9146 |
| 0.9151 |
| 0.9162 |
| 0.9162 |
| 0.9165 |
| 0.9148 |
| 0.9166 |
| 0.9171 |
| 0.9171 |
| 0.9202 |
| 0.9187 |
| 0.9190 |
| 0.9199 |
| 0.9197 |
| 0.9207 |
| 0.9211 |
| 0.9217 |
| 0.9221 |
| 0.9219 |
| 0.9161 |
| 0.9230 |
| 0.9226 |
| 0.9231 |
| 0.9235 |
| 0.9239 |
| 0.9239 |
| 0.9239 |
| 0.9240 |
| 0.9239 |
| 0.9248 |
| 0.9243 |
| 0.9240 |
| 0.9247 |
| 0.9249 |
| 0.9248 |
| 0.9250 |
| 0.9247 |
| 0.9251 |
| 0.9264 |
| 0.9253 |
| 0.9267 |
| 0.9262 |
| 0.9267 |
| 0.9457 |
| 0.9457 |
| 0.9455 |
| 0.9457 |
| 0.9453 |
| 0.9458 |
| 0.9457 |
| 0.9456 |
| 0.9457 |
| 0.9453 |
| 0.9457 |
| 0.9456 |
| 0.9458 |
| 0.9455 |
| 0.9457 |
| 0.9453 |
| 0.9456 |
| 0.9457 |
| 0.9456 |
| 0.9456 |
| 0.9457 |
| 0.9457 |
| 0.9456 |
| 0.9456 |
| 0.9454 |
| 0.9458 |
| 0.9455 |
| 0.9457 |
| 0.9455 |
| 0.9456 |
| 0.9458 |
| 0.9456 |
| 0.9459 |
| 0.9456 |
| 0.9457 |
| 0.9455 |
| 0.9455 |
| 0.9457 |
| 0.9456 |
| 0.9460 |
| 0.9458 |
| 0.9454 |
| 0.9455 |
| 0.9458 |
| 0.9456 |
| 0.9457 |
| 0.9457 |
| 0.9461 |
| 0.9458 |
| 0.9463 |
| 0.9457 |
| 0.9457 |
| 0.9461 |
| 0.9528 |
| 0.9452 |
| 0.9456 |
| 0.9459 |
| 0.9459 |
| 0.9458 |
| 0.9461 |
| 0.9476 |
| 0.9417 |
| 0.9458 |
| 0.9456 |
| 0.9469 |
| 0.9428 |
| 0.9453 |
| 0.9458 |