Ιστορία των ημερήσιων τιμών STD /KZT από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.024516 τένγκε Καζακστάν
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.007161 τένγκε Καζακστάν
Ιστορία τιμή των KZT / STD
Date | STD/KZT |
| 0.019739 |
| 0.019811 |
| 0.020020 |
| 0.020115 |
| 0.019946 |
| 0.020062 |
| 0.020215 |
| 0.020253 |
| 0.020206 |
| 0.020300 |
| 0.020107 |
| 0.020246 |
| 0.020124 |
| 0.020466 |
| 0.020170 |
| 0.020086 |
| 0.020256 |
| 0.020356 |
| 0.020565 |
| 0.020628 |
| 0.020596 |
| 0.020613 |
| 0.020751 |
| 0.020622 |
| 0.020764 |
| 0.020906 |
| 0.020815 |
| 0.021157 |
| 0.021433 |
| 0.021420 |
| 0.021455 |
| 0.021427 |
| 0.021273 |
| 0.021244 |
| 0.020738 |
| 0.020594 |
| 0.020812 |
| 0.020396 |
| 0.020211 |
| 0.020042 |
| 0.019974 |
| 0.019533 |
| 0.019486 |
| 0.019417 |
| 0.019626 |
| 0.019717 |
| 0.019637 |
| 0.019618 |
| 0.019605 |
| 0.019508 |
| 0.019461 |
| 0.019756 |
| 0.019442 |
| 0.019758 |
| 0.019951 |
| 0.019731 |
| 0.020008 |
| 0.019121 |
| 0.019600 |
| 0.019589 |
| 0.019799 |
| 0.020033 |
| 0.020141 |
| 0.020258 |
| 0.020306 |
| 0.020266 |
| 0.020279 |
| 0.020220 |
| 0.020486 |
| 0.020575 |
| 0.020603 |
| 0.020603 |
| 0.020320 |
| 0.020219 |
| 0.020337 |
| 0.020415 |
| 0.020565 |
| 0.020507 |
| 0.020852 |
| 0.020901 |
| 0.021042 |
| 0.021350 |
| 0.021131 |
| 0.021090 |
| 0.021176 |
| 0.021150 |
| 0.021277 |
| 0.021291 |
| 0.021657 |
| 0.021523 |
| 0.021578 |
| 0.021524 |
| 0.021254 |
| 0.021000 |
| 0.020333 |
| 0.018812 |
| 0.018779 |
| 0.018389 |
| 0.019078 |
| 0.019556 |
| 0.019955 |
| 0.020186 |
| 0.020727 |
| 0.023729 |
| 0.024238 |
| 0.023823 |
| 0.022909 |
| 0.020213 |
| 0.020413 |
| 0.020363 |
| 0.020598 |
| 0.020708 |
| 0.020629 |
| 0.020450 |
| 0.020558 |
| 0.020500 |
| 0.020686 |
| 0.020560 |
| 0.020677 |
| 0.020662 |
| 0.020476 |
| 0.020598 |
| 0.020480 |
| 0.020404 |
| 0.020381 |
| 0.020329 |
| 0.020288 |
| 0.020236 |
| 0.020524 |
| 0.020618 |
| 0.020554 |
| 0.020495 |
| 0.020596 |
| 0.020442 |
| 0.020534 |
| 0.020651 |
| 0.020517 |
| 0.020592 |
| 0.020728 |
| 0.020883 |
| 0.020768 |
| 0.020808 |
| 0.020858 |
| 0.021003 |
| 0.020822 |
| 0.020659 |
| 0.020631 |
| 0.020629 |
| 0.020577 |
| 0.020739 |
| 0.020757 |
| 0.020766 |
| 0.020970 |
| 0.020497 |
| 0.020377 |
| 0.020419 |
| 0.020304 |
| 0.020660 |
| 0.020573 |
| 0.020498 |
| 0.020669 |
| 0.020463 |
| 0.020731 |
| 0.020567 |
| 0.020563 |
| 0.020520 |
| 0.020660 |
| 0.020455 |
| 0.020551 |
| 0.020149 |
| 0.020184 |
| 0.020371 |
| 0.020359 |
| 0.020513 |
| 0.020511 |
| 0.020697 |
| 0.020546 |
| 0.020383 |
| 0.020353 |
| 0.020499 |
| 0.020487 |
| 0.020113 |
| 0.020426 |
| 0.020218 |
| 0.020020 |
| 0.020017 |
| 0.019962 |
| 0.019699 |
| 0.019756 |
| 0.019145 |
| 0.018974 |
| 0.018901 |
| 0.018566 |
| 0.018407 |
| 0.018315 |
| 0.018435 |
| 0.018015 |
| 0.018490 |
| 0.018808 |
| 0.018921 |
| 0.019086 |
| 0.019388 |
| 0.019558 |
| 0.019419 |
| 0.019349 |
| 0.019912 |
| 0.020266 |
| 0.020097 |
| 0.019664 |
| 0.017516 |
| 0.017296 |
| 0.017074 |
| 0.017090 |
| 0.017299 |
| 0.017665 |
| 0.017675 |
| 0.017464 |
| 0.017553 |
| 0.017670 |
| 0.017729 |
| 0.017773 |
| 0.017844 |
| 0.017899 |
| 0.017934 |
| 0.017910 |
| 0.017975 |
| 0.018026 |
| 0.018002 |
| 0.017981 |
| 0.018081 |
| 0.018074 |
| 0.018047 |
| 0.018036 |
| 0.017933 |
| 0.017914 |
| 0.017877 |
| 0.018008 |
| 0.017914 |
| 0.017951 |
| 0.017987 |
| 0.017930 |
| 0.017869 |
| 0.017815 |
| 0.017763 |
| 0.017821 |
| 0.017764 |
| 0.017982 |
| 0.018224 |
| 0.018218 |
| 0.018244 |
| 0.018055 |
| 0.018000 |
| 0.018032 |
| 0.018097 |
| 0.018134 |
| 0.018033 |
| 0.018025 |
| 0.018099 |
| 0.018050 |
| 0.017967 |
| 0.017880 |
| 0.018015 |
| 0.017872 |
| 0.017877 |
| 0.017887 |
| 0.017824 |
| 0.018133 |
| 0.018028 |
| 0.018003 |
| 0.018016 |
| 0.017860 |
| 0.018265 |
| 0.017637 |
| 0.017625 |
| 0.017556 |
| 0.017741 |
| 0.017638 |
| 0.017438 |
| 0.017768 |
| 0.017688 |
| 0.017490 |
| 0.017312 |
| 0.017440 |
| 0.017644 |
| 0.017313 |
| 0.016849 |
| 0.017641 |
| 0.018066 |
| 0.017380 |
| 0.017136 |
| 0.017153 |
| 0.017291 |
| 0.016571 |
| 0.016529 |
| 0.016456 |
| 0.016319 |
| 0.016464 |
| 0.016234 |
| 0.016144 |
| 0.016092 |
| 0.016028 |
| 0.015798 |
| 0.015652 |
| 0.015872 |
| 0.015991 |
| 0.016060 |
| 0.016311 |
| 0.016382 |
| 0.016551 |
| 0.016130 |
| 0.016039 |
| 0.016123 |
| 0.016100 |
| 0.016150 |
| 0.016142 |
| 0.016033 |
| 0.016144 |
| 0.016311 |
| 0.016318 |
| 0.016273 |
| 0.016065 |
| 0.016301 |
| 0.016191 |
| 0.016258 |
| 0.016078 |
| 0.016186 |
| 0.016184 |
| 0.016137 |
| 0.016151 |
| 0.015943 |
| 0.015921 |
| 0.015910 |
| 0.015936 |
| 0.016095 |
| 0.016086 |
| 0.016357 |
| 0.016378 |
| 0.016632 |
| 0.016621 |
| 0.016608 |
| 0.016439 |
| 0.016227 |
| 0.015934 |
| 0.016021 |
| 0.015982 |
| 0.015699 |
| 0.015574 |
| 0.015232 |
| 0.015190 |
| 0.014984 |
| 0.014828 |
| 0.014657 |
| 0.014485 |
| 0.014379 |
| 0.014168 |
| 0.014222 |
| 0.014014 |
| 0.014193 |
| 0.014041 |
| 0.013817 |
| 0.013489 |
| 0.013493 |
| 0.013632 |
| 0.013980 |
| 0.013820 |
| 0.013831 |
| 0.013603 |
| 0.013465 |
| 0.013805 |
| 0.013947 |
| 0.014123 |
| 0.014224 |
| 0.014537 |
| 0.014405 |
| 0.014299 |
| 0.014224 |
| 0.014191 |
| 0.014220 |
| 0.014326 |
| 0.014720 |
| 0.014745 |
| 0.014736 |
| 0.015133 |
| 0.015265 |
| 0.014924 |
| 0.014666 |
| 0.014897 |
| 0.015103 |
| 0.015319 |
| 0.015452 |
| 0.015407 |
| 0.015457 |
| 0.016157 |
| 0.015445 |
| 0.015597 |
| 0.015661 |
| 0.015679 |
| 0.016011 |
| 0.015437 |
| 0.015299 |
| 0.015168 |
| 0.015302 |
| 0.015257 |
| 0.015524 |
| 0.015372 |
| 0.015463 |
| 0.015247 |
| 0.015368 |
| 0.015303 |
| 0.015401 |
| 0.015390 |
| 0.015364 |
| 0.015359 |
| 0.015784 |
| 0.015905 |
| 0.015726 |
| 0.015932 |
| 0.015543 |
| 0.015370 |
| 0.015713 |
| 0.015984 |
| 0.016479 |
| 0.016529 |
| 0.016302 |
| 0.016675 |
| 0.016069 |
| 0.015428 |
| 0.015123 |
| 0.014692 |
| 0.014962 |
| 0.013997 |
| 0.013473 |
| 0.013262 |
| 0.013397 |
| 0.013500 |
| 0.013412 |
| 0.012594 |
| 0.012555 |
| 0.012821 |
| 0.012761 |
| 0.012493 |
| 0.012358 |
| 0.012539 |
| 0.012188 |
| 0.011015 |
| 0.011036 |
| 0.009095 |
| 0.008553 |
| 0.008396 |
| 0.008453 |
| 0.008443 |
| 0.008289 |
| 0.008471 |
| 0.008420 |
| 0.008493 |
| 0.008596 |
| 0.008522 |
| 0.008462 |
| 0.008316 |
| 0.008346 |
| 0.008585 |
| 0.008463 |
| 0.008478 |
| 0.008224 |
| 0.008171 |
| 0.008022 |
| 0.008282 |
| 0.008181 |
| 0.008234 |
| 0.007991 |
| 0.008244 |
| 0.008473 |
| 0.008559 |
| 0.008627 |
| 0.008581 |
| 0.008544 |
| 0.008461 |
| 0.008703 |
| 0.008837 |
| 0.008930 |
| 0.009091 |
| 0.009124 |
| 0.009296 |
| 0.009120 |
| 0.009241 |
| 0.009164 |
| 0.009223 |
| 0.009204 |
| 0.009255 |
| 0.009353 |
| 0.009467 |
| 0.009401 |
| 0.009295 |
| 0.009435 |
| 0.009560 |
| 0.009596 |
| 0.009672 |
| 0.009767 |
| 0.009813 |
| 0.009939 |
| 0.009940 |
| 0.009965 |
| 0.010073 |
| 0.010092 |
| 0.010267 |
| 0.010155 |
| 0.010214 |
| 0.010164 |
| 0.010140 |
| 0.010202 |
| 0.010196 |
| 0.010182 |
| 0.010149 |
| 0.010238 |
| 0.010285 |
| 0.010312 |
| 0.010266 |
| 0.010261 |
| 0.010188 |
| 0.010221 |
| 0.010205 |
| 0.010340 |
| 0.010315 |
| 0.010295 |
| 0.010318 |
| 0.008644 |
| 0.008640 |
| 0.008565 |
| 0.008657 |
| 0.008609 |
| 0.008613 |
| 0.008590 |
| 0.008692 |
| 0.008590 |
| 0.008616 |
| 0.008601 |
| 0.008498 |
| 0.008422 |
| 0.008411 |
| 0.008444 |
| 0.008486 |
| 0.008694 |
| 0.008590 |
| 0.008505 |
| 0.008554 |
| 0.008483 |
| 0.008429 |
| 0.008320 |
| 0.008250 |
| 0.008264 |
| 0.008319 |
| 0.008530 |
| 0.008253 |
| 0.008389 |
| 0.008290 |
| 0.008218 |
| 0.008130 |
| 0.007977 |
| 0.008083 |
| 0.008109 |
| 0.008241 |
| 0.008177 |
| 0.008041 |
| 0.007973 |
| 0.007920 |
| 0.008021 |
| 0.008092 |
| 0.008018 |
| 0.008061 |
| 0.008059 |
| 0.008002 |
| 0.007885 |
| 0.008046 |
| 0.007979 |
| 0.007995 |
| 0.008026 |
| 0.008071 |
| 0.008200 |
| 0.008219 |
| 0.008372 |
| 0.008262 |
| 0.008198 |
| 0.008178 |
| 0.008053 |
| 0.008070 |
| 0.008084 |
| 0.008078 |
| 0.007922 |
| 0.008009 |
| 0.007974 |
| 0.007824 |
| 0.007824 |
| 0.007904 |
| 0.007937 |
| 0.007739 |
| 0.007761 |
| 0.007833 |
| 0.007721 |
| 0.007738 |
| 0.007631 |
| 0.007395 |
| 0.007405 |
| 0.007360 |
| 0.007428 |
| 0.007437 |
| 0.007462 |
| 0.007443 |
| 0.007533 |
| 0.007577 |
| 0.007642 |
| 0.007647 |
| 0.007590 |
| 0.007812 |
| 0.007914 |
| 0.007773 |
| 0.007869 |
| 0.007854 |
| 0.007756 |
| 0.007896 |
| 0.007959 |
| 0.007912 |
| 0.007885 |
| 0.007884 |
| 0.008036 |
| 0.008027 |
| 0.007961 |
| 0.007812 |
| 0.007971 |
| 0.008022 |
| 0.007929 |
| 0.008010 |
| 0.007912 |
| 0.007961 |
| 0.007841 |
| 0.007671 |
| 0.007725 |
| 0.008020 |
| 0.007876 |
| 0.007894 |
| 0.008034 |
| 0.008136 |
| 0.008047 |
| 0.008116 |
| 0.008233 |
| 0.008300 |
| 0.008438 |
| 0.008358 |
| 0.007996 |
| 0.008011 |
| 0.008124 |
| 0.008221 |
| 0.008183 |
| 0.008640 |
| 0.008575 |
| 0.008554 |
| 0.008613 |
| 0.008410 |
| 0.008496 |
| 0.008500 |
| 0.008543 |
| 0.008414 |
| 0.008463 |
| 0.008584 |
| 0.008477 |
| 0.008494 |
| 0.008517 |
| 0.008611 |
| 0.008454 |
| 0.008443 |
| 0.008484 |
| 0.008530 |
| 0.008581 |
| 0.008598 |
| 0.008481 |
| 0.008526 |
| 0.008424 |
| 0.008322 |
| 0.008351 |
| 0.008297 |
| 0.008295 |
| 0.008227 |
| 0.008126 |
| 0.008026 |
| 0.008094 |
| 0.008202 |
| 0.008145 |
| 0.007975 |
| 0.007744 |
| 0.008011 |
| 0.007870 |
| 0.007944 |
| 0.008005 |
| 0.007983 |
| 0.007912 |
| 0.008205 |
| 0.008202 |
| 0.008486 |
| 0.008338 |
| 0.008433 |
| 0.008496 |
| 0.008405 |
| 0.008236 |
| 0.008068 |
| 0.007851 |
| 0.007684 |
| 0.007695 |
| 0.007609 |
| 0.007623 |
| 0.007690 |
| 0.007920 |
| 0.007907 |
| 0.007703 |
| 0.007567 |
| 0.007569 |
| 0.007445 |
| 0.007418 |
| 0.007393 |
| 0.007172 |
| 0.007227 |
| 0.008128 |
| 0.008124 |
| 0.008133 |
| 0.008117 |
| 0.008164 |
| 0.008247 |
| 0.008179 |
| 0.008086 |
| 0.008154 |
| 0.008227 |
| 0.008145 |
| 0.008153 |
| 0.008099 |
| 0.008140 |
| 0.008156 |
| 0.008210 |
| 0.008867 |
| 0.008993 |
| 0.008956 |
| 0.009061 |
| 0.009003 |
| 0.009203 |
| 0.009074 |
| 0.009175 |
| 0.009250 |
| 0.009572 |
| 0.009554 |
| 0.009561 |
| 0.009601 |
| 0.009376 |
| 0.009697 |
| 0.009686 |
| 0.009606 |
| 0.009663 |
| 0.009679 |
| 0.009508 |
| 0.009708 |
| 0.009681 |
| 0.009671 |
| 0.009572 |
| 0.009676 |
| 0.009854 |
| 0.009846 |
| 0.009824 |
| 0.009832 |
| 0.009758 |
| 0.009732 |
| 0.009713 |
| 0.009725 |
| 0.009815 |
| 0.009793 |
| 0.009756 |
| 0.009372 |
| 0.009364 |
| 0.009319 |
| 0.009215 |
| 0.009227 |
| 0.009014 |
| 0.009202 |
| 0.009341 |
| 0.009312 |
| 0.009112 |
| 0.009582 |
| 0.008646 |
| 0.008601 |
| 0.008814 |
| 0.009487 |
| 0.010389 |
| 0.010333 |
| 0.008508 |
| 0.008233 |
| 0.008564 |
| 0.008430 |
| 0.008184 |
| 0.008419 |
| 0.008377 |
| 0.008402 |
| 0.008374 |
| 0.008376 |
| 0.008323 |
| 0.008366 |
| 0.008346 |
| 0.008354 |
| 0.008341 |
| 0.008342 |
| 0.008345 |
| 0.008305 |
| 0.008300 |
| 0.008288 |
| 0.008308 |
| 0.008310 |
| 0.008330 |
| 0.008294 |
| 0.008356 |
| 0.008346 |
| 0.008365 |
| 0.008349 |
| 0.008377 |
| 0.008359 |
| 0.008387 |
| 0.008402 |
| 0.008407 |
| 0.008371 |
| 0.008370 |
| 0.008355 |
| 0.008362 |
| 0.008344 |
| 0.008341 |
| 0.008300 |
| 0.008328 |
| 0.008327 |
| 0.008321 |
| 0.008340 |
| 0.008345 |
| 0.008293 |
| 0.008333 |
| 0.008336 |
| 0.008335 |
| 0.008338 |
| 0.008296 |
| 0.008326 |
| 0.008270 |
| 0.008547 |
| 0.008564 |
| 0.008559 |
| 0.008580 |
| 0.008577 |
| 0.008601 |
| 0.008584 |
| 0.008619 |
| 0.008616 |
| 0.008675 |
| 0.008785 |
| 0.008788 |
| 0.008807 |
| 0.008788 |
| 0.008784 |
| 0.008806 |
| 0.008825 |
| 0.008814 |
| 0.008839 |
| 0.008877 |
| 0.009041 |
| 0.009276 |
| 0.009377 |
| 0.009292 |
| 0.009294 |
| 0.009236 |
| 0.009166 |
| 0.009037 |
| 0.009033 |
| 0.009039 |
| 0.009031 |
| 0.009086 |
| 0.009075 |
| 0.009032 |
| 0.009039 |
| 0.009037 |
| 0.008940 |
| 0.008938 |
| 0.008937 |
| 0.009125 |
| 0.009194 |
| 0.009249 |
| 0.009370 |
| 0.018261 |
| 0.018253 |
| 0.018291 |
| 0.018301 |
| 0.018574 |
| 0.018278 |
| 0.018430 |
| 0.018440 |
| 0.018553 |
| 0.018657 |
| 0.019114 |
| 0.018741 |
| 0.019109 |
| 0.018704 |
| 0.018877 |
| 0.019125 |
| 0.018919 |
| 0.018853 |
| 0.018812 |
| 0.018574 |
| 0.018854 |
| 0.018863 |
| 0.018808 |
| 0.018809 |
| 0.018799 |
| 0.018799 |
| 0.018630 |
| 0.018565 |
| 0.018461 |
| 0.018449 |
| 0.018401 |
| 0.018371 |
| 0.018221 |
| 0.017928 |
| 0.017804 |
| 0.017268 |
| 0.017227 |
| 0.017311 |
| 0.017322 |
| 0.017259 |
| 0.017496 |
| 0.017469 |
| 0.017596 |
| 0.017516 |
| 0.017765 |
| 0.017731 |
| 0.017633 |
| 0.017884 |
| 0.017950 |
| 0.017772 |
| 0.018450 |
| 0.018495 |
| 0.018438 |
| 0.018227 |
| 0.018104 |
| 0.018251 |
| 0.018268 |
| 0.018366 |
| 0.018422 |
| 0.018451 |
| 0.018457 |
| 0.018465 |
| 0.018406 |
| 0.018419 |
| 0.018385 |
| 0.018313 |
| 0.018301 |
| 0.018320 |
| 0.018324 |
| 0.018291 |
| 0.018212 |
| 0.018055 |
| 0.018051 |
| 0.017858 |
| 0.017757 |
| 0.017421 |
| 0.017309 |
| 0.017222 |
| 0.017157 |
| 0.017198 |
| 0.017026 |
| 0.016879 |
| 0.016877 |
| 0.016860 |
| 0.016766 |
| 0.016587 |
| 0.016579 |
| 0.016414 |
| 0.016417 |
| 0.016156 |
| 0.016078 |
| 0.015972 |
| 0.015859 |
| 0.015762 |
| 0.015564 |
| 0.015286 |
| 0.015224 |
| 0.014970 |
| 0.014954 |
| 0.014752 |
| 0.014867 |
| 0.014855 |
| 0.014482 |
| 0.014483 |
| 0.014561 |
| 0.014475 |
| 0.014420 |
| 0.014381 |
| 0.014389 |
| 0.014362 |
| 0.014388 |
| 0.014421 |
| 0.014356 |
| 0.014389 |
| 0.014402 |
| 0.014352 |
| 0.014353 |
| 0.014360 |
| 0.014349 |
| 0.014314 |
| 0.014379 |
| 0.014358 |
| 0.014394 |
| 0.014369 |
| 0.014461 |
| 0.014623 |
| 0.014722 |
| 0.014746 |
| 0.014837 |
| 0.014979 |
| 0.015090 |
| 0.015193 |
| 0.015286 |
| 0.015317 |
| 0.015402 |
| 0.015498 |
| 0.015514 |
| 0.015389 |
| 0.015814 |
| 0.015645 |
| 0.015603 |
| 0.015826 |
| 0.015658 |
| 0.015607 |
| 0.015703 |
| 0.015548 |
| 0.015413 |
| 0.015794 |
| 0.015748 |
| 0.015705 |
| 0.015730 |
| 0.015606 |
| 0.015888 |
| 0.015406 |
| 0.015607 |
| 0.015806 |
| 0.015744 |
| 0.015600 |