Ιστορία των ημερήσιων τιμών STD /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.005556 αφγάνι Αφγανιστάν
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.002218 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / STD
Date | STD/AFN |
| 0.003217 |
| 0.003235 |
| 0.003234 |
| 0.003234 |
| 0.003203 |
| 0.003243 |
| 0.003243 |
| 0.003212 |
| 0.003254 |
| 0.003254 |
| 0.003264 |
| 0.003310 |
| 0.003274 |
| 0.003358 |
| 0.003262 |
| 0.003242 |
| 0.003186 |
| 0.003154 |
| 0.003179 |
| 0.003145 |
| 0.003122 |
| 0.003110 |
| 0.003158 |
| 0.003147 |
| 0.003125 |
| 0.003263 |
| 0.003334 |
| 0.003291 |
| 0.003387 |
| 0.003355 |
| 0.003400 |
| 0.003519 |
| 0.003544 |
| 0.003545 |
| 0.003487 |
| 0.003296 |
| 0.003729 |
| 0.003826 |
| 0.003807 |
| 0.003821 |
| 0.003909 |
| 0.003817 |
| 0.003770 |
| 0.003805 |
| 0.003750 |
| 0.003731 |
| 0.003819 |
| 0.003818 |
| 0.003829 |
| 0.003837 |
| 0.003843 |
| 0.003855 |
| 0.003848 |
| 0.003775 |
| 0.003771 |
| 0.003815 |
| 0.003875 |
| 0.003882 |
| 0.003846 |
| 0.003912 |
| 0.003941 |
| 0.003965 |
| 0.003909 |
| 0.003899 |
| 0.003945 |
| 0.003865 |
| 0.003909 |
| 0.003851 |
| 0.003833 |
| 0.003812 |
| 0.003857 |
| 0.003830 |
| 0.003845 |
| 0.003860 |
| 0.003849 |
| 0.003792 |
| 0.003734 |
| 0.003760 |
| 0.003822 |
| 0.003890 |
| 0.003859 |
| 0.003968 |
| 0.003968 |
| 0.003968 |
| 0.003944 |
| 0.003950 |
| 0.004018 |
| 0.004053 |
| 0.004055 |
| 0.004051 |
| 0.003904 |
| 0.004010 |
| 0.003991 |
| 0.004070 |
| 0.004063 |
| 0.003824 |
| 0.003871 |
| 0.003861 |
| 0.004092 |
| 0.003938 |
| 0.003923 |
| 0.003914 |
| 0.003993 |
| 0.004115 |
| 0.004054 |
| 0.004173 |
| 0.004291 |
| 0.004344 |
| 0.004373 |
| 0.004497 |
| 0.004844 |
| 0.004977 |
| 0.004966 |
| 0.004950 |
| 0.004901 |
| 0.004904 |
| 0.004854 |
| 0.004896 |
| 0.004546 |
| 0.004541 |
| 0.004441 |
| 0.004370 |
| 0.004349 |
| 0.004338 |
| 0.004325 |
| 0.004280 |
| 0.004331 |
| 0.004248 |
| 0.004257 |
| 0.004133 |
| 0.004133 |
| 0.004188 |
| 0.004151 |
| 0.004138 |
| 0.003903 |
| 0.003861 |
| 0.003863 |
| 0.003873 |
| 0.003846 |
| 0.003950 |
| 0.003872 |
| 0.003852 |
| 0.003832 |
| 0.003865 |
| 0.003824 |
| 0.003779 |
| 0.003771 |
| 0.003732 |
| 0.003727 |
| 0.003746 |
| 0.003744 |
| 0.003740 |
| 0.003753 |
| 0.003753 |
| 0.003707 |
| 0.003751 |
| 0.003761 |
| 0.003816 |
| 0.003806 |
| 0.003798 |
| 0.003828 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003824 |
| 0.003769 |
| 0.003796 |
| 0.003762 |
| 0.003766 |
| 0.003701 |
| 0.003678 |
| 0.003687 |
| 0.003681 |
| 0.003681 |
| 0.003659 |
| 0.003654 |
| 0.003676 |
| 0.003659 |
| 0.003651 |
| 0.003655 |
| 0.003666 |
| 0.003650 |
| 0.003674 |
| 0.003662 |
| 0.003669 |
| 0.003679 |
| 0.003677 |
| 0.003609 |
| 0.003593 |
| 0.003553 |
| 0.003526 |
| 0.003537 |
| 0.003517 |
| 0.003509 |
| 0.003509 |
| 0.003506 |
| 0.003506 |
| 0.003478 |
| 0.003478 |
| 0.003467 |
| 0.003456 |
| 0.003456 |
| 0.003453 |
| 0.003441 |
| 0.003472 |
| 0.003451 |
| 0.003461 |
| 0.003440 |
| 0.003429 |
| 0.003447 |
| 0.003432 |
| 0.003489 |
| 0.003485 |
| 0.003525 |
| 0.003611 |
| 0.003560 |
| 0.003571 |
| 0.003592 |
| 0.003581 |
| 0.003611 |
| 0.003639 |
| 0.003652 |
| 0.003646 |
| 0.003655 |
| 0.003652 |
| 0.003629 |
| 0.003633 |
| 0.003628 |
| 0.003632 |
| 0.003629 |
| 0.003626 |
| 0.003628 |
| 0.003640 |
| 0.003629 |
| 0.003630 |
| 0.003635 |
| 0.003614 |
| 0.003636 |
| 0.003635 |
| 0.003642 |
| 0.003631 |
| 0.003687 |
| 0.003713 |
| 0.003717 |
| 0.003731 |
| 0.003786 |
| 0.003831 |
| 0.003802 |
| 0.003770 |
| 0.003767 |
| 0.003810 |
| 0.003768 |
| 0.003720 |
| 0.003707 |
| 0.003686 |
| 0.003689 |
| 0.003686 |
| 0.003650 |
| 0.003608 |
| 0.003592 |
| 0.003614 |
| 0.003584 |
| 0.003585 |
| 0.003550 |
| 0.003582 |
| 0.003545 |
| 0.003561 |
| 0.003589 |
| 0.003602 |
| 0.003579 |
| 0.003591 |
| 0.003584 |
| 0.003561 |
| 0.003603 |
| 0.003602 |
| 0.003606 |
| 0.003613 |
| 0.003612 |
| 0.003604 |
| 0.003575 |
| 0.003571 |
| 0.003604 |
| 0.003594 |
| 0.003596 |
| 0.003592 |
| 0.003605 |
| 0.003613 |
| 0.003535 |
| 0.003499 |
| 0.003473 |
| 0.003456 |
| 0.003456 |
| 0.003432 |
| 0.003448 |
| 0.003495 |
| 0.003457 |
| 0.003511 |
| 0.003498 |
| 0.003408 |
| 0.003394 |
| 0.003434 |
| 0.003397 |
| 0.003403 |
| 0.003450 |
| 0.003469 |
| 0.003444 |
| 0.003500 |
| 0.003517 |
| 0.003540 |
| 0.003501 |
| 0.003479 |
| 0.003504 |
| 0.003495 |
| 0.003491 |
| 0.003484 |
| 0.003473 |
| 0.003516 |
| 0.003462 |
| 0.003521 |
| 0.003511 |
| 0.003453 |
| 0.003486 |
| 0.003403 |
| 0.003404 |
| 0.003359 |
| 0.003352 |
| 0.003323 |
| 0.003334 |
| 0.003348 |
| 0.003297 |
| 0.003284 |
| 0.003266 |
| 0.003275 |
| 0.003276 |
| 0.003288 |
| 0.003268 |
| 0.003273 |
| 0.003332 |
| 0.003349 |
| 0.003359 |
| 0.003321 |
| 0.003331 |
| 0.003289 |
| 0.003293 |
| 0.003293 |
| 0.003260 |
| 0.003266 |
| 0.003197 |
| 0.003176 |
| 0.003170 |
| 0.003109 |
| 0.003099 |
| 0.003120 |
| 0.003146 |
| 0.003110 |
| 0.003122 |
| 0.003054 |
| 0.003022 |
| 0.003010 |
| 0.002998 |
| 0.002917 |
| 0.002908 |
| 0.002934 |
| 0.002956 |
| 0.002923 |
| 0.002900 |
| 0.002881 |
| 0.002884 |
| 0.002886 |
| 0.002883 |
| 0.002927 |
| 0.002919 |
| 0.002930 |
| 0.002892 |
| 0.002888 |
| 0.002856 |
| 0.002834 |
| 0.002819 |
| 0.002887 |
| 0.002927 |
| 0.002889 |
| 0.002893 |
| 0.002888 |
| 0.002958 |
| 0.002938 |
| 0.002935 |
| 0.002949 |
| 0.002991 |
| 0.003022 |
| 0.003058 |
| 0.003030 |
| 0.003050 |
| 0.003143 |
| 0.003043 |
| 0.003105 |
| 0.003078 |
| 0.003053 |
| 0.003125 |
| 0.003091 |
| 0.003100 |
| 0.003079 |
| 0.003110 |
| 0.003103 |
| 0.003203 |
| 0.003192 |
| 0.003166 |
| 0.003133 |
| 0.003151 |
| 0.003180 |
| 0.003197 |
| 0.003206 |
| 0.003146 |
| 0.003147 |
| 0.003181 |
| 0.003193 |
| 0.003122 |
| 0.003138 |
| 0.003099 |
| 0.003066 |
| 0.003089 |
| 0.003145 |
| 0.003122 |
| 0.003115 |
| 0.003041 |
| 0.003025 |
| 0.003052 |
| 0.003048 |
| 0.003049 |
| 0.003007 |
| 0.003001 |
| 0.002981 |
| 0.002950 |
| 0.002891 |
| 0.002968 |
| 0.002898 |
| 0.002864 |
| 0.002905 |
| 0.002907 |
| 0.002987 |
| 0.002983 |
| 0.002957 |
| 0.002915 |
| 0.002964 |
| 0.002935 |
| 0.002870 |
| 0.002975 |
| 0.002970 |
| 0.002893 |
| 0.002792 |
| 0.002769 |
| 0.002762 |
| 0.002680 |
| 0.002740 |
| 0.002739 |
| 0.002775 |
| 0.002725 |
| 0.002702 |
| 0.002682 |
| 0.002644 |
| 0.002644 |
| 0.002739 |
| 0.002667 |
| 0.002653 |
| 0.002566 |
| 0.002543 |
| 0.002500 |
| 0.002588 |
| 0.002545 |
| 0.002556 |
| 0.002491 |
| 0.002560 |
| 0.002623 |
| 0.002650 |
| 0.002671 |
| 0.002658 |
| 0.002652 |
| 0.002632 |
| 0.002730 |
| 0.002781 |
| 0.002834 |
| 0.002907 |
| 0.002907 |
| 0.002939 |
| 0.002907 |
| 0.002943 |
| 0.002942 |
| 0.002952 |
| 0.002940 |
| 0.002931 |
| 0.002987 |
| 0.003008 |
| 0.002947 |
| 0.002914 |
| 0.002951 |
| 0.002992 |
| 0.003000 |
| 0.002998 |
| 0.003016 |
| 0.003033 |
| 0.003064 |
| 0.003080 |
| 0.003074 |
| 0.003086 |
| 0.003097 |
| 0.003211 |
| 0.003188 |
| 0.003194 |
| 0.003173 |
| 0.003178 |
| 0.003182 |
| 0.003177 |
| 0.003174 |
| 0.003158 |
| 0.003198 |
| 0.003215 |
| 0.003205 |
| 0.003187 |
| 0.003192 |
| 0.003188 |
| 0.003206 |
| 0.003179 |
| 0.003224 |
| 0.003232 |
| 0.003195 |
| 0.003170 |
| 0.003178 |
| 0.003134 |
| 0.003106 |
| 0.003196 |
| 0.003107 |
| 0.003132 |
| 0.003108 |
| 0.003177 |
| 0.003160 |
| 0.003202 |
| 0.003240 |
| 0.003157 |
| 0.003128 |
| 0.003132 |
| 0.003170 |
| 0.003121 |
| 0.003204 |
| 0.003152 |
| 0.003128 |
| 0.003123 |
| 0.003120 |
| 0.003079 |
| 0.003047 |
| 0.003027 |
| 0.003022 |
| 0.003063 |
| 0.003142 |
| 0.003003 |
| 0.003053 |
| 0.003043 |
| 0.003034 |
| 0.002974 |
| 0.002913 |
| 0.002935 |
| 0.002929 |
| 0.002976 |
| 0.002951 |
| 0.002880 |
| 0.002851 |
| 0.002831 |
| 0.002853 |
| 0.002839 |
| 0.002845 |
| 0.002854 |
| 0.002854 |
| 0.002822 |
| 0.002795 |
| 0.002832 |
| 0.002815 |
| 0.002831 |
| 0.002796 |
| 0.002801 |
| 0.002825 |
| 0.002812 |
| 0.002843 |
| 0.002822 |
| 0.002794 |
| 0.002788 |
| 0.002751 |
| 0.002742 |
| 0.002766 |
| 0.002756 |
| 0.002710 |
| 0.002770 |
| 0.002771 |
| 0.002727 |
| 0.002735 |
| 0.002705 |
| 0.002726 |
| 0.002651 |
| 0.002652 |
| 0.002677 |
| 0.002614 |
| 0.002572 |
| 0.002523 |
| 0.002392 |
| 0.002395 |
| 0.002392 |
| 0.002403 |
| 0.002402 |
| 0.002407 |
| 0.002400 |
| 0.002431 |
| 0.002445 |
| 0.002466 |
| 0.002468 |
| 0.002455 |
| 0.002536 |
| 0.002572 |
| 0.002525 |
| 0.002566 |
| 0.002565 |
| 0.002530 |
| 0.002577 |
| 0.002601 |
| 0.002582 |
| 0.002584 |
| 0.002574 |
| 0.002628 |
| 0.002621 |
| 0.002603 |
| 0.002548 |
| 0.002604 |
| 0.002624 |
| 0.002637 |
| 0.002659 |
| 0.002457 |
| 0.002480 |
| 0.002445 |
| 0.002395 |
| 0.002405 |
| 0.002476 |
| 0.002438 |
| 0.002441 |
| 0.002478 |
| 0.002662 |
| 0.002633 |
| 0.002653 |
| 0.002688 |
| 0.002710 |
| 0.002757 |
| 0.002730 |
| 0.002613 |
| 0.002613 |
| 0.002654 |
| 0.002689 |
| 0.002388 |
| 0.002540 |
| 0.002530 |
| 0.002513 |
| 0.002529 |
| 0.002470 |
| 0.002493 |
| 0.002503 |
| 0.002519 |
| 0.002480 |
| 0.002497 |
| 0.002535 |
| 0.002495 |
| 0.002503 |
| 0.002513 |
| 0.002544 |
| 0.002503 |
| 0.002499 |
| 0.002504 |
| 0.002519 |
| 0.002530 |
| 0.002548 |
| 0.002506 |
| 0.002524 |
| 0.002488 |
| 0.002461 |
| 0.002464 |
| 0.002446 |
| 0.002457 |
| 0.002425 |
| 0.002392 |
| 0.002359 |
| 0.002374 |
| 0.002402 |
| 0.002385 |
| 0.002335 |
| 0.002264 |
| 0.002339 |
| 0.002301 |
| 0.002318 |
| 0.002337 |
| 0.002328 |
| 0.002306 |
| 0.002395 |
| 0.002389 |
| 0.002473 |
| 0.002431 |
| 0.002460 |
| 0.002478 |
| 0.002451 |
| 0.002448 |
| 0.002399 |
| 0.002342 |
| 0.002312 |
| 0.002311 |
| 0.002307 |
| 0.002312 |
| 0.002352 |
| 0.002340 |
| 0.002328 |
| 0.002282 |
| 0.002331 |
| 0.002336 |
| 0.002244 |
| 0.002291 |
| 0.002292 |
| 0.002218 |
| 0.002236 |
| 0.002523 |
| 0.002524 |
| 0.002557 |
| 0.002491 |
| 0.002628 |
| 0.002555 |
| 0.002557 |
| 0.002551 |
| 0.002557 |
| 0.002551 |
| 0.002551 |
| 0.002553 |
| 0.002617 |
| 0.002630 |
| 0.002649 |
| 0.002632 |
| 0.002841 |
| 0.002882 |
| 0.002898 |
| 0.002934 |
| 0.002953 |
| 0.003014 |
| 0.002967 |
| 0.002999 |
| 0.003018 |
| 0.003120 |
| 0.003158 |
| 0.003052 |
| 0.003054 |
| 0.002950 |
| 0.003158 |
| 0.003186 |
| 0.003118 |
| 0.003138 |
| 0.003046 |
| 0.003150 |
| 0.003217 |
| 0.003208 |
| 0.003208 |
| 0.003152 |
| 0.003187 |
| 0.003244 |
| 0.003243 |
| 0.003095 |
| 0.003106 |
| 0.003202 |
| 0.003070 |
| 0.003055 |
| 0.003072 |
| 0.003087 |
| 0.003101 |
| 0.003248 |
| 0.003124 |
| 0.003115 |
| 0.003091 |
| 0.003052 |
| 0.003052 |
| 0.003080 |
| 0.003157 |
| 0.002925 |
| 0.002913 |
| 0.002852 |
| 0.003019 |
| 0.002716 |
| 0.002695 |
| 0.002763 |
| 0.002989 |
| 0.003281 |
| 0.003271 |
| 0.003288 |
| 0.003169 |
| 0.003343 |
| 0.003282 |
| 0.003250 |
| 0.003288 |
| 0.003282 |
| 0.003251 |
| 0.003260 |
| 0.003289 |
| 0.003239 |
| 0.003280 |
| 0.003277 |
| 0.003298 |
| 0.003285 |
| 0.003277 |
| 0.003280 |
| 0.003260 |
| 0.003251 |
| 0.003155 |
| 0.003254 |
| 0.003274 |
| 0.003256 |
| 0.003233 |
| 0.003253 |
| 0.003248 |
| 0.003262 |
| 0.003250 |
| 0.003218 |
| 0.003211 |
| 0.003216 |
| 0.003216 |
| 0.003215 |
| 0.003194 |
| 0.003203 |
| 0.003196 |
| 0.003190 |
| 0.003179 |
| 0.003329 |
| 0.003317 |
| 0.003326 |
| 0.003330 |
| 0.003209 |