Ιστορία των ημερήσιων τιμών SRG /THB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.0109988 μπατ Ταϊλάνδης
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.0009059 μπατ Ταϊλάνδης
Date | SRG/THB |
---|---|
0.0009674 | |
0.0009746 | |
0.0009696 | |
0.0009571 | |
0.0009710 | |
0.0009709 | |
0.0009752 | |
0.0009764 | |
0.0009649 | |
0.0009761 | |
0.0009616 | |
0.0009640 | |
0.0009561 | |
0.0009458 | |
0.0009505 | |
0.0009543 | |
0.0009571 | |
0.0009507 | |
0.0009470 | |
0.0009403 | |
0.0009470 | |
0.0009342 | |
0.0009342 | |
0.0009238 | |
0.0009271 | |
0.0009343 | |
0.0009480 | |
0.0009361 | |
0.0009344 | |
0.0009380 | |
0.0009495 | |
0.0009367 | |
0.0009426 | |
0.0009590 | |
0.0009523 | |
0.0009698 | |
0.0009659 | |
0.0009475 | |
0.0009433 | |
0.0009409 | |
0.0009332 | |
0.0009357 | |
0.0009356 | |
0.0009377 | |
0.0009342 | |
0.0009175 | |
0.0009265 | |
0.0009372 | |
0.0009413 | |
0.0009355 | |
0.0009389 | |
0.0009282 | |
0.0009229 | |
0.0009249 | |
0.0009205 | |
0.0009199 | |
0.0009059 | |
0.0009106 | |
0.0009211 | |
0.0009344 | |
0.0009205 | |
0.0010370 | |
0.0010393 | |
0.0010523 | |
0.0010362 | |
0.0010525 | |
0.0010371 | |
0.0010102 | |
0.0010117 | |
0.0010248 | |
0.0010554 | |
0.0010882 | |
0.0010951 | |
0.0011088 | |
0.0010972 | |
0.0010961 | |
0.0011412 | |
0.0011951 | |
0.0011956 | |
0.0012592 | |
0.0013119 | |
0.0013251 | |
0.0013521 | |
0.0013460 | |
0.0013342 | |
0.0013795 | |
0.0013364 | |
0.0013644 | |
0.0014242 | |
0.0014861 | |
0.0014822 | |
0.0014856 | |
0.0015140 | |
0.0015021 | |
0.0015550 | |
0.0016344 | |
0.0016163 | |
0.0016079 | |
0.0016103 | |
0.0016308 | |
0.0016030 | |
0.0015980 | |
0.0016424 | |
0.0016406 | |
0.0016691 | |
0.0016714 | |
0.0016589 | |
0.0016509 | |
0.0016328 | |
0.0016318 | |
0.0016039 | |
0.0016015 | |
0.0015647 | |
0.0016056 | |
0.0016094 | |
0.0016170 | |
0.0015745 | |
0.0015623 | |
0.0015996 | |
0.0015941 | |
0.0017884 | |
0.0015680 | |
0.0015600 | |
0.0015788 | |
0.0015740 | |
0.0015378 | |
0.0015200 | |
0.0015408 | |
0.0015578 | |
0.0015484 | |
0.0015690 | |
0.0015777 | |
0.0015750 | |
0.0015701 | |
0.0015644 | |
0.0015428 | |
0.0015309 | |
0.0015279 | |
0.0015538 | |
0.0015666 | |
0.0015668 | |
0.0015407 | |
0.0015506 | |
0.0015664 | |
0.0015663 | |
0.0015356 | |
0.0015304 | |
0.0015264 | |
0.0014867 | |
0.0022308 | |
0.0022318 | |
0.0022374 | |
0.0022505 | |
0.0022149 | |
0.0022240 | |
0.0022411 | |
0.0022274 | |
0.0022490 | |
0.0022458 | |
0.0022217 | |
0.0022026 | |
0.0021954 | |
0.0021559 | |
0.0021455 | |
0.0021368 | |
0.0021436 | |
0.0021356 | |
0.0021374 | |
0.0021406 | |
0.0021508 | |
0.0021266 | |
0.0021597 | |
0.0021553 | |
0.0021437 | |
0.0021489 | |
0.0021515 | |
0.0021546 | |
0.0021562 | |
0.0021706 | |
0.0022180 | |
0.0022292 | |
0.0022228 | |
0.0022262 | |
0.0022363 | |
0.0042724 | |
0.0042416 | |
0.0042437 | |
0.0042462 | |
0.0041846 | |
0.0042528 | |
0.0042211 | |
0.0041965 | |
0.0042258 | |
0.0042451 | |
0.0043031 | |
0.0042694 | |
0.0042145 | |
0.0041614 | |
0.0042043 | |
0.0042189 | |
0.0042575 | |
0.0043025 | |
0.0043065 | |
0.0043628 | |
0.0043465 | |
0.0043648 | |
0.0043616 | |
0.0043558 | |
0.0044285 | |
0.0044370 | |
0.0044122 | |
0.0044055 | |
0.0043680 | |
0.0042198 | |
0.0042465 | |
0.0042786 | |
0.0042039 | |
0.0041992 | |
0.0042007 | |
0.0041354 | |
0.0040995 | |
0.0040762 | |
0.0040643 | |
0.0040590 | |
0.0040730 | |
0.0040713 | |
0.0040816 | |
0.0041131 | |
0.0040773 | |
0.0040873 | |
0.0040842 | |
0.0040735 | |
0.0040968 | |
0.0040705 | |
0.0040911 | |
0.0041004 | |
0.0041310 | |
0.0041095 | |
0.0041042 | |
0.0041523 | |
0.0040980 | |
0.0041138 | |
0.0041478 | |
0.0041551 | |
0.0041711 | |
0.0041596 | |
0.0041741 | |
0.0041539 | |
0.0041456 | |
0.0041114 | |
0.0041259 | |
0.0042168 | |
0.0042286 | |
0.0042441 | |
0.0042843 | |
0.0043109 | |
0.0042602 | |
0.0043041 | |
0.0043143 | |
0.0042971 | |
0.0042818 | |
0.0042989 | |
0.0042627 | |
0.0042395 | |
0.0042628 | |
0.0042656 | |
0.0042928 | |
0.0042201 | |
0.0042209 | |
0.0042228 | |
0.0042116 | |
0.0042473 | |
0.0042727 | |
0.0043060 | |
0.0043100 | |
0.0043597 | |
0.0043763 | |
0.0044233 | |
0.0044077 | |
0.0044223 | |
0.0044348 | |
0.0044447 | |
0.0044653 | |
0.0044523 | |
0.0044844 | |
0.0044039 | |
0.0043966 | |
0.0044485 | |
0.0043312 | |
0.0043543 | |
0.0043956 | |
0.0044267 | |
0.0043863 | |
0.0043939 | |
0.0044668 | |
0.0044937 | |
0.0044965 | |
0.0044890 | |
0.0044954 | |
0.0044781 | |
0.0044410 | |
0.0044628 | |
0.0044335 | |
0.0044056 | |
0.0043045 | |
0.0042981 | |
0.0042896 | |
0.0043437 | |
0.0042752 | |
0.0043046 | |
0.0042466 | |
0.0042373 | |
0.0042114 | |
0.0042127 | |
0.0041904 | |
0.0042101 | |
0.0042224 | |
0.0042300 | |
0.0042235 | |
0.0042078 | |
0.0042713 | |
0.0042368 | |
0.0042476 | |
0.0043147 | |
0.0043544 | |
0.0043493 | |
0.0044396 | |
0.0044384 | |
0.0044245 | |
0.0044027 | |
0.0044020 | |
0.0044018 | |
0.0043950 | |
0.0044449 | |
0.0044496 | |
0.0044425 | |
0.0044899 | |
0.0044802 | |
0.0044321 | |
0.0044510 | |
0.0044645 | |
0.0044456 | |
0.0045039 | |
0.0044918 | |
0.0044653 | |
0.0044620 | |
0.0045150 | |
0.0044960 | |
0.0045173 | |
0.0045569 | |
0.0045271 | |
0.0045167 | |
0.0044980 | |
0.0045129 | |
0.0045242 | |
0.0045020 | |
0.0045598 | |
0.0045970 | |
0.0045853 | |
0.0045797 | |
0.0045636 | |
0.0045419 | |
0.0045785 | |
0.0045491 | |
0.0045584 | |
0.0046126 | |
0.0046873 | |
0.0046484 | |
0.0046084 | |
0.0046223 | |
0.0046319 | |
0.0046601 | |
0.0047076 | |
0.0047560 | |
0.0047121 | |
0.0047865 | |
0.0047504 | |
0.0048664 | |
0.0048508 | |
0.0047241 | |
0.0048792 | |
0.0048682 | |
0.0048227 | |
0.0048424 | |
0.0048390 | |
0.0048289 | |
0.0048151 | |
0.0048680 | |
0.0048816 | |
0.0048404 | |
0.0048455 | |
0.0048783 | |
0.0049012 | |
0.0048413 | |
0.0048437 | |
0.0048767 | |
0.0048403 | |
0.0048663 | |
0.0048697 | |
0.0049073 | |
0.0049241 | |
0.0049486 | |
0.0049609 | |
0.0050280 | |
0.0056098 | |
0.0057315 | |
0.0058683 | |
0.0058357 | |
0.0059619 | |
0.0063258 | |
0.0062666 | |
0.0062961 | |
0.0063190 | |
0.0066342 | |
0.0077638 | |
0.0088147 | |
0.0087989 | |
0.0088229 | |
0.0088648 | |
0.0089102 | |
0.0089452 | |
0.0089190 | |
0.0089775 | |
0.0089302 | |
0.0090241 | |
0.0090806 | |
0.0090908 | |
0.0090088 | |
0.0091663 | |
0.0091665 | |
0.0091343 | |
0.0092534 | |
0.0090032 | |
0.0109119 | |
0.0109982 |