Ιστορία των ημερήσιων τιμών SLL /UGX από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.98623 σελίνι Ουγκάντας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.17094 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / SLL
Date | SLL/UGX |
| 0.17979 |
| 0.18191 |
| 0.18208 |
| 0.18131 |
| 0.18155 |
| 0.18533 |
| 0.18573 |
| 0.18580 |
| 0.18626 |
| 0.18702 |
| 0.18840 |
| 0.18489 |
| 0.18409 |
| 0.18254 |
| 0.18184 |
| 0.18176 |
| 0.18158 |
| 0.18158 |
| 0.18077 |
| 0.17977 |
| 0.17985 |
| 0.18151 |
| 0.18108 |
| 0.18113 |
| 0.18012 |
| 0.18006 |
| 0.17949 |
| 0.17973 |
| 0.17891 |
| 0.17890 |
| 0.17856 |
| 0.17918 |
| 0.17947 |
| 0.17856 |
| 0.17717 |
| 0.17750 |
| 0.17671 |
| 0.17775 |
| 0.17726 |
| 0.17222 |
| 0.17251 |
| 0.20622 |
| 0.20738 |
| 0.20892 |
| 0.20783 |
| 0.20823 |
| 0.20941 |
| 0.21081 |
| 0.21107 |
| 0.21165 |
| 0.21090 |
| 0.21076 |
| 0.21085 |
| 0.21103 |
| 0.21116 |
| 0.21163 |
| 0.21072 |
| 0.20976 |
| 0.21076 |
| 0.20820 |
| 0.20738 |
| 0.20797 |
| 0.20872 |
| 0.20818 |
| 0.20804 |
| 0.20986 |
| 0.21095 |
| 0.20599 |
| 0.20675 |
| 0.20904 |
| 0.21052 |
| 0.21162 |
| 0.21222 |
| 0.21268 |
| 0.21399 |
| 0.21932 |
| 0.22384 |
| 0.23010 |
| 0.27534 |
| 0.27618 |
| 0.27544 |
| 0.27374 |
| 0.27349 |
| 0.27835 |
| 0.27906 |
| 0.28037 |
| 0.27333 |
| 0.28178 |
| 0.28122 |
| 0.27976 |
| 0.27938 |
| 0.27857 |
| 0.28496 |
| 0.28523 |
| 0.28420 |
| 0.28458 |
| 0.28820 |
| 0.29071 |
| 0.28380 |
| 0.28233 |
| 0.28339 |
| 0.26730 |
| 0.28661 |
| 0.30668 |
| 0.31232 |
| 0.31431 |
| 0.30817 |
| 0.30670 |
| 0.30657 |
| 0.30663 |
| 0.30702 |
| 0.31061 |
| 0.30986 |
| 0.31126 |
| 0.31432 |
| 0.31344 |
| 0.31458 |
| 0.31584 |
| 0.32065 |
| 0.32065 |
| 0.32466 |
| 0.32232 |
| 0.32603 |
| 0.32955 |
| 0.33357 |
| 0.34205 |
| 0.33989 |
| 0.33654 |
| 0.33521 |
| 0.33848 |
| 0.34164 |
| 0.34145 |
| 0.34273 |
| 0.34392 |
| 0.34477 |
| 0.34471 |
| 0.34636 |
| 0.34600 |
| 0.34658 |
| 0.34553 |
| 0.34742 |
| 0.34691 |
| 0.34588 |
| 0.34145 |
| 0.34243 |
| 0.34624 |
| 0.34740 |
| 0.34519 |
| 0.34782 |
| 0.34918 |
| 0.35219 |
| 0.35426 |
| 0.35606 |
| 0.35757 |
| 0.35734 |
| 0.35837 |
| 0.35910 |
| 0.35911 |
| 0.35942 |
| 0.35985 |
| 0.35821 |
| 0.35866 |
| 0.36119 |
| 0.36191 |
| 0.36158 |
| 0.36264 |
| 0.36420 |
| 0.36125 |
| 0.36120 |
| 0.36068 |
| 0.36128 |
| 0.36558 |
| 0.35724 |
| 0.36587 |
| 0.37012 |
| 0.37418 |
| 0.37461 |
| 0.37552 |
| 0.37648 |
| 0.37717 |
| 0.37829 |
| 0.37466 |
| 0.37584 |
| 0.37298 |
| 0.37141 |
| 0.37150 |
| 0.37349 |
| 0.37396 |
| 0.37557 |
| 0.37876 |
| 0.37913 |
| 0.37910 |
| 0.38245 |
| 0.38362 |
| 0.38322 |
| 0.38218 |
| 0.38250 |
| 0.38745 |
| 0.38860 |
| 0.38485 |
| 0.38536 |
| 0.39147 |
| 0.39169 |
| 0.38532 |
| 0.38695 |
| 0.49519 |
| 0.49908 |
| 0.50724 |
| 0.49219 |
| 0.48895 |
| 0.48748 |
| 0.48294 |
| 0.48197 |
| 0.48340 |
| 0.49054 |
| 0.49178 |
| 0.49039 |
| 0.49011 |
| 0.49565 |
| 0.49016 |
| 0.48908 |
| 0.49034 |
| 0.49265 |
| 0.49689 |
| 0.49742 |
| 0.49613 |
| 0.49698 |
| 0.49805 |
| 0.49922 |
| 0.49716 |
| 0.50151 |
| 0.49942 |
| 0.50036 |
| 0.49787 |
| 0.49714 |
| 0.39104 |
| 0.50538 |
| 0.39627 |
| 0.39710 |
| 0.51618 |
| 0.51594 |
| 0.52035 |
| 0.51940 |
| 0.52345 |
| 0.52506 |
| 0.52843 |
| 0.43930 |
| 0.44518 |
| 0.44812 |
| 0.44907 |
| 0.44814 |
| 0.44874 |
| 0.44966 |
| 0.44931 |
| 0.44630 |
| 0.44635 |
| 0.44572 |
| 0.44517 |
| 0.44256 |
| 0.44140 |
| 0.44158 |
| 0.44253 |
| 0.44021 |
| 0.43748 |
| 0.43724 |
| 0.43746 |
| 0.43885 |
| 0.43829 |
| 0.44122 |
| 0.44098 |
| 0.44447 |
| 0.44238 |
| 0.44207 |
| 0.44164 |
| 0.44462 |
| 0.44409 |
| 0.44572 |
| 0.44517 |
| 0.44654 |
| 0.44774 |
| 0.44814 |
| 0.44783 |
| 0.45071 |
| 0.45180 |
| 0.45586 |
| 0.45464 |
| 0.45548 |
| 0.45054 |
| 0.44901 |
| 0.44738 |
| 0.44737 |
| 0.57246 |
| 0.56510 |
| 0.56812 |
| 0.57191 |
| 0.58428 |
| 0.60407 |
| 0.61533 |
| 0.61296 |
| 0.61059 |
| 0.48517 |
| 0.48369 |
| 0.48037 |
| 0.47841 |
| 0.47669 |
| 0.48153 |
| 0.47893 |
| 0.48288 |
| 0.48170 |
| 0.47582 |
| 0.47721 |
| 0.47806 |
| 0.47539 |
| 0.47590 |
| 0.47483 |
| 0.47390 |
| 0.47340 |
| 0.47485 |
| 0.47500 |
| 0.47196 |
| 0.47435 |
| 0.47465 |
| 0.47636 |
| 0.47490 |
| 0.47421 |
| 0.47372 |
| 0.47409 |
| 0.47728 |
| 0.47612 |
| 0.47685 |
| 0.47565 |
| 0.47597 |
| 0.47667 |
| 0.47729 |
| 0.47600 |
| 0.47388 |
| 0.47619 |
| 0.48011 |
| 0.47564 |
| 0.48092 |
| 0.48038 |
| 0.47653 |
| 0.47939 |
| 0.48320 |
| 0.48062 |
| 0.48157 |
| 0.48102 |
| 0.47850 |
| 0.48495 |
| 0.48521 |
| 0.47706 |
| 0.48533 |
| 0.48080 |
| 0.47785 |
| 0.48167 |
| 0.48685 |
| 0.48462 |
| 0.48402 |
| 0.48572 |
| 0.48139 |
| 0.48118 |
| 0.48307 |
| 0.48150 |
| 0.47986 |
| 0.49585 |
| 0.47541 |
| 0.47620 |
| 0.48152 |
| 0.48152 |
| 0.48719 |
| 0.48866 |
| 0.48507 |
| 0.48545 |
| 0.48258 |
| 0.48853 |
| 0.65420 |
| 0.64645 |
| 0.64343 |
| 0.64147 |
| 0.64946 |
| 0.64770 |
| 0.64267 |
| 0.63236 |
| 0.62245 |
| 0.61219 |
| 0.61207 |
| 0.61398 |
| 0.60300 |
| 0.60035 |
| 0.59988 |
| 0.59751 |
| 0.59860 |
| 0.61138 |
| 0.59733 |
| 0.59787 |
| 0.61051 |
| 0.61157 |
| 0.61146 |
| 0.60738 |
| 0.61133 |
| 0.67588 |
| 0.67755 |
| 0.67621 |
| 0.85554 |
| 0.85197 |
| 0.85260 |
| 0.85147 |
| 0.85239 |
| 0.84162 |
| 0.85054 |
| 0.84692 |
| 0.84376 |
| 0.84381 |
| 0.84229 |
| 0.84280 |
| 0.84082 |
| 0.83722 |
| 0.82742 |
| 0.83120 |
| 0.83030 |
| 0.83772 |
| 0.83990 |
| 0.84680 |
| 0.84339 |
| 0.84353 |
| 0.83539 |
| 0.81578 |
| 0.81738 |
| 0.80099 |
| 0.81075 |
| 0.80829 |
| 0.80393 |
| 0.78868 |
| 0.76895 |
| 0.77814 |
| 0.76033 |
| 0.94708 |
| 0.95737 |
| 0.97187 |
| 0.98252 |
| 0.98399 |
| 0.97952 |
| 0.97596 |
| 0.97937 |
| 0.97943 |
| 0.97553 |
| 0.96892 |
| 0.94810 |
| 0.94401 |
| 0.88405 |
| 0.84152 |
| 0.82120 |
| 0.79159 |
| 0.80437 |
| 0.77127 |
| 0.79018 |
| 0.76017 |
| 0.71763 |
| 0.70180 |
| 0.69706 |
| 0.69478 |
| 0.69323 |
| 0.69118 |
| 0.68959 |
| 0.68838 |
| 0.68178 |
| 0.68704 |
| 0.68540 |
| 0.67867 |
| 0.67639 |
| 0.67647 |
| 0.66118 |
| 0.65927 |
| 0.65607 |
| 0.66296 |
| 0.67137 |
| 0.68637 |
| 0.68937 |
| 0.67933 |
| 0.65430 |
| 0.65367 |
| 0.64721 |
| 0.64446 |
| 0.63548 |
| 0.63335 |
| 0.62929 |
| 0.62805 |
| 0.62046 |
| 0.61664 |
| 0.61852 |
| 0.61444 |
| 0.61190 |
| 0.60861 |
| 0.60526 |
| 0.60212 |
| 0.59566 |
| 0.59440 |
| 0.59619 |
| 0.59218 |
| 0.59309 |
| 0.60113 |
| 0.59999 |
| 0.60395 |
| 0.60193 |
| 0.61130 |
| 0.60951 |
| 0.60061 |
| 0.60302 |
| 0.59323 |
| 0.58740 |
| 0.58751 |
| 0.58547 |
| 0.58472 |
| 0.58219 |
| 0.58406 |
| 0.58015 |
| 0.57950 |
| 0.58437 |
| 0.59114 |
| 0.58910 |
| 0.59354 |
| 0.58097 |
| 0.58218 |
| 0.58227 |
| 0.56682 |
| 0.56951 |
| 0.57367 |
| 0.57107 |
| 0.57380 |
| 0.57527 |
| 0.58296 |
| 0.58370 |
| 0.58495 |
| 0.57666 |
| 0.57894 |
| 0.58094 |
| 0.58502 |
| 0.58773 |
| 0.58219 |
| 0.58303 |
| 0.58127 |
| 0.58228 |
| 0.58177 |
| 0.58664 |
| 0.59221 |
| 0.59188 |
| 0.59051 |
| 0.59415 |
| 0.59824 |
| 0.60054 |
| 0.59701 |
| 0.59568 |
| 0.59804 |
| 0.59687 |
| 0.60083 |
| 0.59761 |
| 0.59642 |
| 0.60009 |
| 0.59947 |
| 0.60107 |
| 0.60239 |
| 0.59964 |
| 0.59950 |
| 0.60362 |
| 0.59717 |
| 0.60539 |
| 0.59296 |
| 0.60308 |
| 0.59259 |
| 0.58502 |
| 0.60109 |
| 0.60136 |
| 0.60999 |
| 0.60954 |
| 0.61250 |
| 0.61376 |
| 0.61963 |
| 0.61451 |
| 0.61425 |
| 0.61584 |
| 0.61586 |
| 0.61717 |
| 0.61773 |
| 0.62453 |
| 0.61905 |
| 0.61274 |
| 0.61315 |
| 0.62133 |
| 0.61988 |
| 0.61548 |
| 0.60513 |
| 0.60222 |
| 0.59503 |
| 0.59575 |
| 0.59529 |
| 0.59699 |
| 0.59198 |
| 0.58935 |
| 0.57961 |
| 0.57696 |
| 0.57560 |
| 0.57795 |
| 0.57893 |
| 0.56983 |
| 0.57128 |
| 0.57076 |
| 0.56999 |
| 0.56482 |
| 0.56734 |
| 0.57010 |
| 0.56779 |
| 0.56928 |
| 0.56798 |
| 0.56911 |
| 0.57088 |
| 0.57187 |
| 0.56624 |
| 0.56771 |
| 0.57345 |
| 0.57544 |
| 0.57949 |
| 0.57159 |
| 0.56656 |
| 0.57382 |
| 0.57901 |
| 0.55813 |
| 0.55863 |
| 0.58870 |
| 0.56401 |
| 0.53470 |
| 0.52970 |
| 0.53220 |
| 0.52925 |
| 0.54150 |
| 0.55422 |
| 0.56550 |
| 0.56995 |
| 0.56583 |
| 0.54450 |
| 0.56080 |
| 0.57553 |
| 0.59639 |
| 0.58641 |
| 0.59320 |
| 0.59778 |
| 0.57901 |
| 0.63441 |
| 0.64032 |
| 0.63992 |
| 0.63493 |
| 0.63152 |
| 0.61950 |
| 0.63600 |
| 0.64744 |
| 0.64941 |
| 0.63526 |
| 0.63802 |
| 0.61601 |
| 0.59822 |
| 0.60036 |
| 0.59044 |
| 0.59547 |
| 0.58366 |
| 0.58359 |
| 0.57219 |
| 0.55556 |
| 0.55320 |
| 0.55066 |
| 0.54806 |
| 0.55406 |
| 0.55238 |
| 0.55233 |
| 0.55060 |
| 0.54924 |
| 0.54252 |
| 0.55166 |
| 0.56240 |
| 0.56125 |
| 0.56891 |
| 0.56229 |
| 0.55020 |
| 0.55970 |
| 0.56200 |
| 0.54345 |
| 0.54701 |
| 0.54905 |
| 0.56538 |
| 0.55569 |
| 0.55831 |
| 0.55176 |
| 0.55446 |
| 0.55825 |
| 0.55366 |
| 0.55212 |
| 0.54837 |
| 0.54991 |
| 0.55634 |
| 0.56044 |
| 0.55483 |
| 0.55042 |
| 0.55540 |
| 0.56540 |
| 0.56082 |
| 0.56782 |
| 0.56785 |
| 0.57821 |
| 0.57202 |
| 0.57625 |
| 0.56397 |
| 0.56373 |
| 0.57189 |
| 0.57512 |
| 0.57576 |
| 0.58342 |
| 0.58096 |
| 0.57599 |
| 0.57964 |
| 0.57557 |
| 0.58358 |
| 0.58283 |
| 0.57435 |
| 0.55302 |
| 0.54529 |
| 0.54579 |
| 0.53658 |
| 0.53788 |
| 0.53788 |
| 0.53873 |
| 0.53379 |
| 0.54013 |
| 0.54156 |
| 0.53228 |
| 0.53163 |
| 0.51454 |
| 0.51532 |
| 0.50630 |
| 0.49932 |
| 0.50000 |
| 0.49422 |
| 0.50173 |
| 0.49451 |
| 0.48479 |
| 0.49419 |
| 0.48659 |
| 0.47696 |
| 0.48145 |
| 0.48071 |
| 0.49017 |
| 0.49963 |
| 0.50398 |
| 0.49404 |
| 0.51791 |
| 0.53443 |
| 0.52777 |
| 0.54304 |
| 0.53548 |
| 0.56055 |
| 0.56667 |
| 0.57577 |
| 0.58831 |
| 0.59970 |
| 0.61114 |
| 0.63514 |
| 0.63367 |
| 0.62943 |
| 0.65098 |
| 0.65074 |
| 0.65414 |
| 0.66549 |
| 0.68710 |
| 0.70107 |
| 0.70518 |
| 0.72581 |
| 0.70928 |
| 0.71935 |
| 0.71136 |
| 0.71530 |
| 0.68738 |
| 0.69307 |
| 0.70702 |
| 0.69702 |
| 0.68012 |
| 0.66319 |
| 0.65980 |
| 0.64210 |
| 0.63992 |
| 0.64890 |
| 0.64350 |
| 0.63768 |
| 0.65464 |
| 0.66121 |
| 0.64461 |
| 0.65098 |
| 0.63274 |
| 0.63256 |
| 0.66634 |
| 0.66252 |
| 0.65159 |
| 0.64438 |
| 0.63711 |
| 0.63065 |
| 0.64827 |
| 0.62905 |
| 0.60496 |
| 0.55839 |
| 0.56623 |
| 0.56415 |
| 0.55196 |
| 0.55354 |
| 0.55127 |
| 0.55527 |
| 0.55029 |
| 0.54604 |
| 0.54633 |
| 0.55511 |
| 0.56179 |
| 0.55845 |
| 0.56024 |
| 0.56529 |
| 0.55631 |
| 0.54480 |
| 0.54897 |
| 0.55567 |
| 0.55255 |
| 0.55297 |
| 0.56009 |
| 0.56726 |
| 0.57144 |
| 0.57158 |
| 0.57188 |
| 0.57122 |
| 0.57124 |
| 0.56728 |
| 0.57582 |
| 0.57705 |
| 0.57269 |
| 0.57270 |
| 0.57859 |
| 0.58510 |
| 0.58285 |
| 0.57768 |
| 0.57662 |
| 0.57368 |
| 0.57755 |
| 0.57605 |
| 0.57040 |
| 0.57269 |
| 0.57344 |
| 0.58374 |
| 0.57456 |
| 0.56975 |
| 0.57329 |
| 0.57051 |
| 0.57353 |
| 0.59242 |
| 0.59535 |
| 0.59243 |
| 0.59412 |
| 0.59741 |
| 0.59434 |
| 0.58438 |
| 0.59612 |
| 0.59675 |
| 0.60150 |
| 0.60121 |
| 0.58135 |
| 0.57630 |
| 0.56728 |
| 0.56935 |
| 0.56677 |
| 0.55513 |
| 0.54299 |
| 0.54122 |
| 0.55200 |
| 0.55581 |
| 0.57255 |
| 0.57482 |
| 0.56590 |
| 0.57230 |
| 0.57325 |
| 0.58342 |
| 0.58209 |
| 0.58368 |
| 0.58467 |
| 0.58606 |
| 0.58114 |
| 0.58974 |
| 0.59309 |
| 0.59115 |
| 0.58754 |
| 0.58790 |
| 0.59034 |
| 0.58925 |
| 0.59399 |
| 0.60252 |
| 0.60740 |
| 0.60672 |
| 0.58454 |
| 0.60059 |
| 0.60432 |
| 0.60333 |
| 0.60605 |
| 0.61323 |
| 0.61176 |
| 0.61135 |
| 0.61236 |
| 0.61219 |
| 0.61723 |
| 0.61639 |
| 0.62311 |
| 0.62479 |
| 0.62236 |
| 0.62106 |
| 0.62378 |
| 0.62311 |
| 0.69466 |
| 0.78111 |
| 0.77905 |
| 0.77326 |
| 0.77937 |
| 0.78315 |
| 0.77484 |
| 0.78146 |
| 0.78317 |
| 0.77800 |
| 0.78303 |
| 0.78189 |
| 0.78190 |
| 0.77874 |
| 0.77183 |
| 0.76896 |
| 0.77053 |
| 0.77263 |
| 0.77137 |
| 0.76737 |
| 0.76505 |
| 0.76737 |
| 0.76220 |
| 0.76735 |
| 0.76614 |
| 0.76751 |
| 0.76835 |
| 0.76698 |
| 0.76488 |
| 0.75938 |
| 0.76571 |
| 0.76761 |
| 0.76283 |
| 0.76341 |
| 0.74715 |
| 0.75783 |
| 0.75615 |
| 0.76517 |
| 0.76897 |
| 0.76684 |
| 0.77142 |
| 0.76857 |
| 0.77507 |
| 0.69256 |
| 0.69945 |
| 0.70645 |
| 0.70399 |
| 0.70726 |
| 0.70698 |
| 0.72509 |
| 0.69302 |
| 0.69188 |
| 0.68559 |
| 0.69878 |
| 0.69406 |
| 0.68544 |
| 0.68250 |
| 0.67138 |
| 0.66741 |
| 0.66487 |
| 0.66374 |
| 0.66566 |
| 0.66682 |
| 0.66951 |
| 0.65869 |
| 0.67492 |
| 0.67549 |
| 0.68016 |
| 0.69692 |
| 0.69477 |
| 0.72978 |
| 0.73207 |
| 0.72492 |
| 0.72132 |
| 0.70698 |
| 0.70360 |
| 0.70021 |
| 0.69673 |
| 0.70093 |
| 0.70262 |
| 0.70263 |
| 0.70733 |
| 0.70463 |
| 0.71495 |
| 0.71270 |
| 0.71426 |
| 0.72397 |
| 0.71518 |
| 0.70921 |
| 0.72344 |
| 0.72750 |
| 0.71547 |
| 0.71401 |
| 0.70967 |
| 0.70563 |
| 0.71725 |
| 0.71636 |
| 0.71124 |
| 0.69472 |
| 0.69573 |
| 0.71399 |
| 0.69891 |
| 0.69766 |
| 0.70703 |
| 0.70856 |
| 0.70622 |
| 0.71112 |
| 0.72173 |
| 0.71914 |
| 0.70999 |
| 0.71928 |
| 0.72209 |
| 0.71776 |
| 0.69978 |
| 0.73777 |
| 0.74013 |
| 0.75392 |
| 0.76023 |
| 0.75193 |
| 0.71632 |
| 0.73093 |
| 0.76462 |
| 0.75589 |
| 0.76069 |
| 0.76705 |
| 0.76690 |
| 0.76440 |