Ιστορία των ημερήσιων τιμών SKK /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 1.7948 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.9830 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / SKK
Date | SKK/UYP |
| 1.3482 |
| 1.3045 |
| 1.3336 |
| 1.3710 |
| 1.3445 |
| 1.3439 |
| 1.3411 |
| 1.3610 |
| 1.3760 |
| 1.3970 |
| 1.4221 |
| 1.3852 |
| 1.3544 |
| 1.3689 |
| 1.3958 |
| 1.3993 |
| 1.3662 |
| 1.4235 |
| 1.4257 |
| 1.4283 |
| 1.4430 |
| 1.4524 |
| 1.4454 |
| 1.4291 |
| 1.5590 |
| 1.5497 |
| 1.5369 |
| 1.5765 |
| 1.6202 |
| 1.6235 |
| 1.6624 |
| 1.6324 |
| 1.6735 |
| 1.6887 |
| 1.6774 |
| 1.6788 |
| 1.6709 |
| 1.6681 |
| 1.6565 |
| 1.6546 |
| 1.6479 |
| 1.6520 |
| 1.6656 |
| 1.6891 |
| 1.6903 |
| 1.6923 |
| 1.6914 |
| 1.6646 |
| 1.6580 |
| 1.6555 |
| 1.6580 |
| 1.6725 |
| 1.6776 |
| 1.6683 |
| 1.6831 |
| 1.6950 |
| 1.7053 |
| 1.7280 |
| 1.7148 |
| 1.7217 |
| 1.7339 |
| 1.7203 |
| 1.7206 |
| 1.7312 |
| 1.7552 |
| 1.7627 |
| 1.7770 |
| 1.7879 |
| 1.7816 |
| 1.7761 |
| 1.7544 |
| 1.7662 |
| 1.7597 |
| 1.7376 |
| 1.7318 |
| 1.7366 |
| 1.7549 |
| 1.7318 |
| 1.7264 |
| 1.7235 |
| 1.7180 |
| 1.7064 |
| 1.6980 |
| 1.6971 |
| 1.6994 |
| 1.7126 |
| 1.7276 |
| 1.7160 |
| 1.7153 |
| 1.7144 |
| 1.7206 |
| 1.6990 |
| 1.6884 |
| 1.6805 |
| 1.6860 |
| 1.6624 |
| 1.6730 |
| 1.6750 |
| 1.6699 |
| 1.6644 |
| 1.6440 |
| 1.6569 |
| 1.6776 |
| 1.6718 |
| 1.6878 |
| 1.6967 |
| 1.6746 |
| 1.6719 |
| 1.6546 |
| 1.6608 |
| 1.6561 |
| 1.6454 |
| 1.5966 |
| 1.5738 |
| 1.5948 |
| 1.6113 |
| 1.6125 |
| 1.5995 |
| 1.5618 |
| 1.5904 |
| 1.5893 |
| 1.5327 |
| 1.5552 |
| 1.5701 |
| 1.5614 |
| 1.5855 |
| 1.5644 |
| 1.6295 |
| 1.6003 |
| 1.5524 |
| 1.4386 |
| 1.3779 |
| 1.3696 |
| 1.3623 |
| 1.3785 |
| 1.3629 |
| 1.3717 |
| 1.3803 |
| 1.3810 |
| 1.3769 |
| 1.3846 |
| 1.4052 |
| 1.3900 |
| 1.3938 |
| 1.3808 |
| 1.3842 |
| 1.3703 |
| 1.3859 |
| 1.3768 |
| 1.3829 |
| 1.3618 |
| 1.3564 |
| 1.3350 |
| 1.3424 |
| 1.3325 |
| 1.3426 |
| 1.3327 |
| 1.3413 |
| 1.3336 |
| 1.3141 |
| 1.2836 |
| 1.2619 |
| 1.3082 |
| 1.3148 |
| 1.3080 |
| 1.3256 |
| 1.3313 |
| 1.3173 |
| 1.3271 |
| 1.3107 |
| 1.3087 |
| 1.3048 |
| 1.3132 |
| 1.3037 |
| 1.2827 |
| 1.2786 |
| 1.2807 |
| 1.2670 |
| 1.2593 |
| 1.2602 |
| 1.2629 |
| 1.2298 |
| 1.2286 |
| 1.2341 |
| 1.2257 |
| 1.2224 |
| 1.2323 |
| 1.2375 |
| 1.2333 |
| 1.2473 |
| 1.2361 |
| 1.2298 |
| 1.2247 |
| 1.2159 |
| 1.2173 |
| 1.2092 |
| 1.2245 |
| 1.2388 |
| 1.2210 |
| 1.2424 |
| 1.2418 |
| 1.2493 |
| 1.2696 |
| 1.2606 |
| 1.2728 |
| 1.2893 |
| 1.2818 |
| 1.2506 |
| 1.2254 |
| 1.2254 |
| 1.1927 |
| 1.1624 |
| 1.1777 |
| 1.1909 |
| 1.2145 |
| 1.2201 |
| 1.2279 |
| 1.2126 |
| 1.2272 |
| 1.2159 |
| 1.2267 |
| 1.2158 |
| 1.2086 |
| 1.2265 |
| 1.2037 |
| 1.1526 |
| 1.1358 |
| 1.1508 |
| 1.1632 |
| 1.1569 |
| 1.1606 |
| 1.1677 |
| 1.1614 |
| 1.1584 |
| 1.1635 |
| 1.1704 |
| 1.1721 |
| 1.1740 |
| 1.1633 |
| 1.1600 |
| 1.1659 |
| 1.1385 |
| 1.1467 |
| 1.1322 |
| 1.1269 |
| 1.1348 |
| 1.1426 |
| 1.1637 |
| 1.1501 |
| 1.1302 |
| 1.1527 |
| 1.1525 |
| 1.1376 |
| 1.1349 |
| 1.1363 |
| 1.1469 |
| 1.1454 |
| 1.1383 |
| 1.1414 |
| 1.1203 |
| 1.1295 |
| 1.1106 |
| 1.1014 |
| 1.1053 |
| 1.0885 |
| 1.0952 |
| 1.0745 |
| 1.0520 |
| 1.0519 |
| 1.0470 |
| 1.0518 |
| 1.0470 |
| 1.0470 |
| 1.0191 |
| 1.0105 |
| 1.0198 |
| 1.0245 |
| 1.0067 |
| 0.9984 |
| 1.0093 |
| 1.0269 |
| 1.0087 |
| 1.0034 |
| 0.9876 |
| 0.9938 |
| 0.9977 |
| 1.0101 |
| 1.0118 |
| 0.9941 |
| 1.0171 |
| 1.0084 |
| 0.9991 |
| 1.0172 |
| 0.9846 |
| 0.9920 |
| 1.0103 |
| 1.0260 |
| 1.0198 |
| 1.0211 |
| 1.0046 |
| 1.0347 |
| 1.0318 |
| 1.0147 |
| 1.0260 |
| 1.0398 |
| 1.0610 |
| 1.0632 |
| 1.0848 |
| 1.0927 |
| 1.0574 |
| 1.0608 |
| 1.0663 |
| 1.0655 |
| 1.0847 |
| 1.1024 |
| 1.0912 |
| 1.1079 |
| 1.1132 |
| 1.1325 |
| 1.1518 |
| 1.1486 |
| 1.1584 |
| 1.1567 |
| 1.1750 |
| 1.1832 |
| 1.2062 |
| 1.2037 |
| 1.1851 |
| 1.1749 |
| 1.1805 |
| 1.2108 |
| 1.1896 |
| 1.2075 |
| 1.1696 |
| 1.1863 |
| 1.1718 |
| 1.1728 |
| 1.1769 |
| 1.1572 |
| 1.1251 |
| 1.1149 |
| 1.1141 |
| 1.0900 |
| 1.0773 |
| 1.0818 |
| 1.0730 |
| 1.0802 |
| 1.0722 |
| 1.0397 |
| 1.0477 |
| 1.0523 |