Ιστορία των ημερήσιων τιμών SKK /SEK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.3967 κορόνα Σουηδίας
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.2953 κορόνα Σουηδίας
Ιστορία τιμή των SEK / SKK
Date | SKK/SEK |
| 0.3870 |
| 0.3890 |
| 0.3850 |
| 0.3837 |
| 0.3807 |
| 0.3851 |
| 0.3807 |
| 0.3764 |
| 0.3715 |
| 0.3736 |
| 0.3703 |
| 0.3718 |
| 0.3720 |
| 0.3781 |
| 0.3758 |
| 0.3781 |
| 0.3753 |
| 0.3719 |
| 0.3691 |
| 0.3656 |
| 0.3706 |
| 0.3749 |
| 0.3752 |
| 0.3792 |
| 0.3794 |
| 0.3850 |
| 0.3887 |
| 0.3928 |
| 0.3889 |
| 0.3828 |
| 0.3845 |
| 0.3846 |
| 0.3890 |
| 0.3955 |
| 0.3956 |
| 0.3941 |
| 0.3942 |
| 0.3962 |
| 0.3911 |
| 0.3869 |
| 0.3842 |
| 0.3822 |
| 0.3822 |
| 0.3930 |
| 0.3927 |
| 0.3883 |
| 0.3895 |
| 0.3866 |
| 0.3859 |
| 0.3849 |
| 0.3791 |
| 0.3735 |
| 0.3713 |
| 0.3763 |
| 0.3760 |
| 0.3755 |
| 0.3776 |
| 0.3706 |
| 0.3659 |
| 0.3669 |
| 0.3695 |
| 0.3780 |
| 0.3745 |
| 0.3695 |
| 0.3744 |
| 0.3706 |
| 0.3703 |
| 0.3707 |
| 0.3660 |
| 0.3614 |
| 0.3626 |
| 0.3623 |
| 0.3643 |
| 0.3595 |
| 0.3607 |
| 0.3619 |
| 0.3658 |
| 0.3640 |
| 0.3641 |
| 0.3593 |
| 0.3618 |
| 0.3585 |
| 0.3523 |
| 0.3562 |
| 0.3540 |
| 0.3534 |
| 0.3490 |
| 0.3434 |
| 0.3448 |
| 0.3458 |
| 0.3502 |
| 0.3547 |
| 0.3577 |
| 0.3542 |
| 0.3532 |
| 0.3524 |
| 0.3477 |
| 0.3488 |
| 0.3484 |
| 0.3485 |
| 0.3538 |
| 0.3458 |
| 0.3454 |
| 0.3471 |
| 0.3494 |
| 0.3600 |
| 0.3524 |
| 0.3546 |
| 0.3523 |
| 0.3465 |
| 0.3479 |
| 0.3482 |
| 0.3416 |
| 0.3423 |
| 0.3417 |
| 0.3424 |
| 0.3424 |
| 0.3406 |
| 0.3406 |
| 0.3397 |
| 0.3356 |
| 0.3322 |
| 0.3299 |
| 0.3280 |
| 0.3317 |
| 0.3339 |
| 0.3364 |
| 0.3366 |
| 0.3381 |
| 0.3376 |
| 0.3374 |
| 0.3373 |
| 0.3378 |
| 0.3398 |
| 0.3382 |
| 0.3392 |
| 0.3387 |
| 0.3380 |
| 0.3403 |
| 0.3381 |
| 0.3368 |
| 0.3370 |
| 0.3376 |
| 0.3349 |
| 0.3344 |
| 0.3364 |
| 0.3372 |
| 0.3361 |
| 0.3359 |
| 0.3371 |
| 0.3362 |
| 0.3355 |
| 0.3390 |
| 0.3413 |
| 0.3394 |
| 0.3371 |
| 0.3375 |
| 0.3369 |
| 0.3339 |
| 0.3334 |
| 0.3356 |
| 0.3372 |
| 0.3339 |
| 0.3366 |
| 0.3350 |
| 0.3355 |
| 0.3358 |
| 0.3352 |
| 0.3389 |
| 0.3378 |
| 0.3397 |
| 0.3392 |
| 0.3392 |
| 0.3385 |
| 0.3442 |
| 0.3427 |
| 0.3449 |
| 0.3451 |
| 0.3479 |
| 0.3501 |
| 0.3456 |
| 0.3455 |
| 0.3442 |
| 0.3427 |
| 0.3441 |
| 0.3424 |
| 0.3411 |
| 0.3414 |
| 0.3408 |
| 0.3411 |
| 0.3461 |
| 0.3470 |
| 0.3482 |
| 0.3499 |
| 0.3488 |
| 0.3450 |
| 0.3462 |
| 0.3501 |
| 0.3515 |
| 0.3544 |
| 0.3569 |
| 0.3597 |
| 0.3615 |
| 0.3622 |
| 0.3628 |
| 0.3677 |
| 0.3681 |
| 0.3626 |
| 0.3582 |
| 0.3530 |
| 0.3505 |
| 0.3486 |
| 0.3498 |
| 0.3543 |
| 0.3521 |
| 0.3505 |
| 0.3499 |
| 0.3495 |
| 0.3476 |
| 0.3473 |
| 0.3464 |
| 0.3500 |
| 0.3509 |
| 0.3524 |
| 0.3544 |
| 0.3551 |
| 0.3553 |
| 0.3577 |
| 0.3569 |
| 0.3594 |
| 0.3611 |
| 0.3562 |
| 0.3543 |
| 0.3529 |
| 0.3542 |
| 0.3578 |
| 0.3565 |
| 0.3563 |
| 0.3559 |
| 0.3573 |
| 0.3509 |
| 0.3503 |
| 0.3494 |
| 0.3523 |
| 0.3507 |
| 0.3510 |
| 0.3530 |
| 0.3538 |
| 0.3526 |
| 0.3559 |
| 0.3583 |
| 0.3591 |
| 0.3557 |
| 0.3531 |
| 0.3477 |
| 0.3478 |
| 0.3463 |
| 0.3455 |
| 0.3470 |
| 0.3473 |
| 0.3502 |
| 0.3517 |
| 0.3511 |
| 0.3474 |
| 0.3484 |
| 0.3458 |
| 0.3435 |
| 0.3402 |
| 0.3407 |
| 0.3388 |
| 0.3408 |
| 0.3430 |
| 0.3412 |
| 0.3427 |
| 0.3397 |
| 0.3419 |
| 0.3422 |
| 0.3409 |
| 0.3430 |
| 0.3456 |
| 0.3425 |
| 0.3441 |
| 0.3466 |
| 0.3438 |
| 0.3431 |
| 0.3456 |
| 0.3488 |
| 0.3507 |
| 0.3526 |
| 0.3490 |
| 0.3452 |
| 0.3429 |
| 0.3402 |
| 0.3440 |
| 0.3428 |
| 0.3402 |
| 0.3464 |
| 0.3436 |
| 0.3405 |
| 0.3388 |
| 0.3400 |
| 0.3406 |
| 0.3395 |
| 0.3422 |
| 0.3497 |
| 0.3508 |
| 0.3452 |
| 0.3459 |
| 0.3419 |
| 0.3428 |
| 0.3383 |
| 0.3344 |
| 0.3374 |
| 0.3334 |
| 0.3290 |
| 0.3290 |
| 0.3276 |
| 0.3242 |
| 0.3266 |
| 0.3264 |
| 0.3260 |
| 0.3262 |
| 0.3282 |
| 0.3299 |
| 0.3323 |
| 0.3317 |
| 0.3276 |
| 0.3304 |
| 0.3248 |
| 0.3199 |
| 0.3173 |
| 0.3166 |
| 0.3182 |
| 0.3163 |
| 0.3159 |
| 0.3179 |
| 0.3144 |
| 0.3168 |
| 0.3167 |
| 0.3173 |
| 0.3191 |
| 0.3170 |
| 0.3175 |
| 0.3160 |
| 0.3188 |
| 0.3203 |
| 0.3237 |
| 0.3236 |
| 0.3252 |
| 0.3234 |
| 0.3226 |
| 0.3243 |
| 0.3217 |
| 0.3203 |
| 0.3202 |
| 0.3195 |
| 0.3180 |
| 0.3192 |
| 0.3173 |
| 0.3168 |
| 0.3145 |
| 0.3161 |
| 0.3168 |
| 0.3185 |
| 0.3147 |
| 0.3143 |
| 0.3148 |
| 0.3134 |
| 0.3155 |
| 0.3149 |
| 0.3175 |
| 0.3166 |
| 0.3194 |
| 0.3237 |
| 0.3235 |
| 0.3258 |
| 0.3242 |
| 0.3251 |
| 0.3263 |
| 0.3306 |
| 0.3291 |
| 0.3218 |
| 0.3217 |
| 0.3198 |
| 0.3190 |
| 0.3190 |
| 0.3176 |
| 0.3164 |
| 0.3170 |
| 0.3144 |
| 0.3145 |
| 0.3139 |
| 0.3159 |
| 0.3184 |
| 0.3154 |
| 0.3146 |
| 0.3148 |
| 0.3119 |
| 0.3129 |
| 0.3099 |
| 0.3088 |
| 0.3073 |
| 0.3076 |
| 0.3101 |
| 0.3093 |
| 0.3074 |
| 0.3043 |
| 0.3039 |
| 0.3047 |
| 0.3081 |
| 0.3070 |
| 0.3071 |
| 0.3077 |
| 0.3088 |
| 0.3098 |
| 0.3106 |
| 0.3094 |
| 0.3138 |
| 0.3128 |
| 0.3093 |
| 0.3077 |
| 0.3096 |
| 0.3072 |
| 0.3042 |
| 0.3059 |
| 0.3079 |
| 0.3091 |
| 0.3073 |
| 0.3067 |
| 0.3081 |
| 0.3100 |
| 0.3634 |
| 0.3618 |
| 0.3639 |
| 0.3468 |
| 0.3465 |
| 0.3454 |
| 0.3339 |
| 0.3299 |
| 0.3253 |
| 0.3348 |
| 0.3292 |
| 0.3200 |
| 0.3226 |
| 0.3239 |
| 0.3189 |
| 0.3181 |
| 0.3134 |
| 0.3139 |
| 0.3105 |
| 0.3103 |
| 0.3113 |
| 0.3141 |
| 0.3139 |
| 0.3140 |
| 0.3150 |
| 0.3127 |
| 0.3145 |
| 0.3119 |
| 0.3103 |
| 0.3094 |
| 0.3108 |
| 0.3092 |
| 0.3079 |
| 0.3090 |
| 0.3107 |
| 0.3106 |
| 0.3114 |
| 0.3117 |
| 0.3110 |
| 0.3115 |
| 0.3141 |
| 0.3120 |
| 0.3107 |
| 0.3093 |
| 0.3090 |
| 0.3126 |
| 0.3120 |
| 0.3145 |
| 0.3136 |
| 0.3116 |
| 0.3109 |
| 0.3123 |
| 0.3146 |
| 0.3138 |
| 0.3124 |
| 0.3112 |
| 0.3082 |
| 0.3081 |
| 0.3088 |
| 0.3074 |
| 0.3055 |
| 0.3057 |
| 0.3020 |
| 0.3039 |
| 0.3049 |
| 0.3044 |
| 0.3080 |
| 0.3108 |
| 0.3113 |
| 0.3110 |
| 0.3101 |
| 0.3090 |
| 0.3061 |
| 0.3055 |
| 0.3048 |
| 0.3038 |
| 0.3047 |
| 0.3077 |
| 0.3070 |
| 0.3132 |
| 0.3101 |
| 0.3096 |
| 0.3055 |
| 0.3063 |
| 0.3062 |
| 0.3042 |
| 0.3040 |
| 0.3053 |
| 0.3060 |
| 0.3110 |
| 0.3095 |
| 0.3084 |
| 0.3087 |
| 0.3095 |
| 0.3081 |
| 0.3070 |
| 0.3027 |
| 0.3028 |
| 0.3013 |
| 0.3030 |
| 0.3014 |
| 0.3017 |
| 0.3005 |
| 0.3015 |
| 0.2999 |
| 0.3003 |
| 0.3014 |
| 0.3016 |
| 0.3039 |
| 0.3058 |
| 0.3055 |
| 0.3072 |
| 0.3083 |
| 0.3102 |
| 0.3088 |
| 0.3054 |
| 0.3076 |
| 0.3094 |
| 0.3070 |
| 0.3053 |
| 0.3057 |
| 0.3048 |
| 0.3061 |
| 0.3074 |
| 0.3064 |
| 0.3043 |
| 0.3057 |
| 0.3060 |
| 0.3081 |
| 0.3064 |
| 0.3046 |
| 0.3085 |
| 0.3111 |
| 0.3114 |
| 0.3085 |
| 0.3104 |
| 0.3109 |
| 0.3131 |
| 0.3103 |
| 0.3098 |
| 0.3117 |
| 0.3137 |
| 0.3136 |
| 0.3111 |
| 0.3103 |
| 0.3086 |
| 0.3065 |
| 0.3075 |
| 0.3097 |
| 0.3096 |
| 0.3121 |
| 0.3130 |
| 0.3133 |
| 0.3132 |
| 0.3151 |
| 0.3167 |
| 0.3171 |
| 0.3186 |
| 0.3162 |
| 0.3168 |
| 0.3142 |
| 0.3100 |
| 0.3087 |
| 0.3112 |
| 0.3098 |
| 0.3079 |
| 0.3082 |
| 0.3092 |
| 0.3108 |
| 0.3086 |
| 0.3097 |
| 0.3118 |
| 0.3124 |
| 0.3117 |
| 0.3150 |
| 0.3147 |
| 0.3114 |
| 0.3058 |
| 0.3082 |
| 0.3033 |
| 0.3047 |
| 0.3048 |
| 0.3065 |
| 0.3047 |
| 0.3055 |
| 0.3039 |
| 0.3053 |
| 0.3041 |
| 0.3045 |
| 0.3029 |
| 0.3016 |
| 0.2998 |
| 0.3006 |
| 0.3029 |
| 0.3015 |
| 0.3008 |
| 0.3021 |
| 0.3008 |
| 0.3002 |
| 0.2999 |
| 0.2984 |
| 0.3000 |
| 0.2974 |
| 0.2977 |
| 0.2953 |
| 0.2960 |
| 0.2975 |
| 0.2972 |
| 0.3016 |
| 0.3004 |
| 0.3013 |
| 0.3019 |
| 0.3003 |
| 0.3003 |
| 0.3007 |
| 0.3014 |
| 0.3020 |
| 0.3031 |
| 0.3028 |
| 0.3037 |
| 0.3067 |
| 0.3054 |
| 0.3058 |
| 0.3053 |
| 0.3055 |
| 0.3055 |
| 0.3048 |
| 0.3034 |
| 0.3035 |
| 0.3052 |
| 0.3030 |
| 0.3016 |
| 0.3025 |
| 0.3049 |
| 0.3040 |
| 0.3033 |
| 0.3028 |
| 0.3054 |
| 0.3048 |
| 0.3078 |