Ιστορία των ημερήσιων τιμών SKK /SBD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.39751 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.26002 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / SKK
Date | SKK/SBD |
| 0.30432 |
| 0.30156 |
| 0.29981 |
| 0.29890 |
| 0.30558 |
| 0.30207 |
| 0.30413 |
| 0.30590 |
| 0.30609 |
| 0.30538 |
| 0.30460 |
| 0.30162 |
| 0.30304 |
| 0.30042 |
| 0.30277 |
| 0.30245 |
| 0.30610 |
| 0.30726 |
| 0.30868 |
| 0.30871 |
| 0.30730 |
| 0.30212 |
| 0.30491 |
| 0.30898 |
| 0.30663 |
| 0.29834 |
| 0.29936 |
| 0.29711 |
| 0.29770 |
| 0.29569 |
| 0.29760 |
| 0.29212 |
| 0.29485 |
| 0.29829 |
| 0.29983 |
| 0.29980 |
| 0.30076 |
| 0.30200 |
| 0.30301 |
| 0.30565 |
| 0.30472 |
| 0.30759 |
| 0.31221 |
| 0.30572 |
| 0.30308 |
| 0.30157 |
| 0.30220 |
| 0.29848 |
| 0.29657 |
| 0.29619 |
| 0.29906 |
| 0.30080 |
| 0.30295 |
| 0.30225 |
| 0.30414 |
| 0.29974 |
| 0.29188 |
| 0.29324 |
| 0.28993 |
| 0.29310 |
| 0.29249 |
| 0.29314 |
| 0.29584 |
| 0.29763 |
| 0.29834 |
| 0.29541 |
| 0.29339 |
| 0.29165 |
| 0.28922 |
| 0.28684 |
| 0.28654 |
| 0.28236 |
| 0.27994 |
| 0.28171 |
| 0.27368 |
| 0.26921 |
| 0.26839 |
| 0.26674 |
| 0.26273 |
| 0.26603 |
| 0.26111 |
| 0.27246 |
| 0.27572 |
| 0.27107 |
| 0.27395 |
| 0.27118 |
| 0.27802 |
| 0.27908 |
| 0.27957 |
| 0.27641 |
| 0.27435 |
| 0.27161 |
| 0.28207 |
| 0.28657 |
| 0.28424 |
| 0.28028 |
| 0.28778 |
| 0.29061 |
| 0.28810 |
| 0.28137 |
| 0.28312 |
| 0.28009 |
| 0.28494 |
| 0.29432 |
| 0.29235 |
| 0.29042 |
| 0.30081 |
| 0.30336 |
| 0.30327 |
| 0.30753 |
| 0.30231 |
| 0.30349 |
| 0.30508 |
| 0.30392 |
| 0.30340 |
| 0.30463 |
| 0.30323 |
| 0.30296 |
| 0.30218 |
| 0.30207 |
| 0.30032 |
| 0.30355 |
| 0.30908 |
| 0.30902 |
| 0.30928 |
| 0.31064 |
| 0.30940 |
| 0.31115 |
| 0.31310 |
| 0.31342 |
| 0.31568 |
| 0.31772 |
| 0.31566 |
| 0.31376 |
| 0.31477 |
| 0.31370 |
| 0.31748 |
| 0.31563 |
| 0.31402 |
| 0.31669 |
| 0.31623 |
| 0.31741 |
| 0.31620 |
| 0.32151 |
| 0.32309 |
| 0.32355 |
| 0.32294 |
| 0.32221 |
| 0.32175 |
| 0.31881 |
| 0.32014 |
| 0.31942 |
| 0.31545 |
| 0.31330 |
| 0.31202 |
| 0.31562 |
| 0.31403 |
| 0.32038 |
| 0.32304 |
| 0.32169 |
| 0.32138 |
| 0.32131 |
| 0.32254 |
| 0.31978 |
| 0.32299 |
| 0.32729 |
| 0.32463 |
| 0.32636 |
| 0.32399 |
| 0.32426 |
| 0.31964 |
| 0.31456 |
| 0.31895 |
| 0.31800 |
| 0.31226 |
| 0.31714 |
| 0.31567 |
| 0.31893 |
| 0.31946 |
| 0.31597 |
| 0.31835 |
| 0.32174 |
| 0.32373 |
| 0.32750 |
| 0.32358 |
| 0.32554 |
| 0.32136 |
| 0.32138 |
| 0.32350 |
| 0.31779 |
| 0.31443 |
| 0.31259 |
| 0.31119 |
| 0.31194 |
| 0.31376 |
| 0.31278 |
| 0.30840 |
| 0.30295 |
| 0.30229 |
| 0.29914 |
| 0.29923 |
| 0.29951 |
| 0.29919 |
| 0.30075 |
| 0.29865 |
| 0.30369 |
| 0.29505 |
| 0.30612 |
| 0.31259 |
| 0.30508 |
| 0.29776 |
| 0.29627 |
| 0.29943 |
| 0.30362 |
| 0.30363 |
| 0.30703 |
| 0.30438 |
| 0.30856 |
| 0.30799 |
| 0.30568 |
| 0.30568 |
| 0.30376 |
| 0.30531 |
| 0.30218 |
| 0.30523 |
| 0.30285 |
| 0.30490 |
| 0.30401 |
| 0.30703 |
| 0.30273 |
| 0.29895 |
| 0.29885 |
| 0.30202 |
| 0.30353 |
| 0.30214 |
| 0.29633 |
| 0.30296 |
| 0.29858 |
| 0.30608 |
| 0.30690 |
| 0.30434 |
| 0.30763 |
| 0.30814 |
| 0.30539 |
| 0.30829 |
| 0.31134 |
| 0.30654 |
| 0.30829 |
| 0.30633 |
| 0.30497 |
| 0.30418 |
| 0.30477 |
| 0.30393 |
| 0.30298 |
| 0.30292 |
| 0.30614 |
| 0.30541 |
| 0.29770 |
| 0.30569 |
| 0.30684 |
| 0.30422 |
| 0.30585 |
| 0.30755 |
| 0.30647 |
| 0.30175 |
| 0.30380 |
| 0.30680 |
| 0.30464 |
| 0.30558 |
| 0.30608 |
| 0.31421 |
| 0.30878 |
| 0.30391 |
| 0.29969 |
| 0.30112 |
| 0.30051 |
| 0.30442 |
| 0.29871 |
| 0.30266 |
| 0.30276 |
| 0.30217 |
| 0.30529 |
| 0.30287 |
| 0.30317 |
| 0.30776 |
| 0.30557 |
| 0.30360 |
| 0.30415 |
| 0.30597 |
| 0.30094 |
| 0.29855 |
| 0.30270 |
| 0.30756 |
| 0.30610 |
| 0.30579 |
| 0.31053 |
| 0.30713 |
| 0.30605 |
| 0.30536 |
| 0.30899 |
| 0.30591 |
| 0.30440 |
| 0.30713 |
| 0.30961 |
| 0.30820 |
| 0.31217 |
| 0.31406 |
| 0.32016 |
| 0.31867 |
| 0.31745 |
| 0.32093 |
| 0.31746 |
| 0.31727 |
| 0.31820 |
| 0.31975 |
| 0.31596 |
| 0.31799 |
| 0.31886 |
| 0.31410 |
| 0.31650 |
| 0.31054 |
| 0.30947 |
| 0.30635 |
| 0.30391 |
| 0.30394 |
| 0.30779 |
| 0.31124 |
| 0.30511 |
| 0.30176 |
| 0.30408 |
| 0.30536 |
| 0.30452 |
| 0.30558 |
| 0.30569 |
| 0.31059 |
| 0.30786 |
| 0.30543 |
| 0.30933 |
| 0.30402 |
| 0.30294 |
| 0.30001 |
| 0.30516 |
| 0.29959 |
| 0.30022 |
| 0.29774 |
| 0.29718 |
| 0.29332 |
| 0.29002 |
| 0.29342 |
| 0.29417 |
| 0.29135 |
| 0.29482 |
| 0.28625 |
| 0.28400 |
| 0.28357 |
| 0.28286 |
| 0.27671 |
| 0.27348 |
| 0.27561 |
| 0.28041 |
| 0.27681 |
| 0.27462 |
| 0.27305 |
| 0.27279 |
| 0.27343 |
| 0.27473 |
| 0.27816 |
| 0.27737 |
| 0.27976 |
| 0.27708 |
| 0.27626 |
| 0.27647 |
| 0.27473 |
| 0.26817 |
| 0.28124 |
| 0.28221 |
| 0.28137 |
| 0.28030 |
| 0.27965 |
| 0.28801 |
| 0.28752 |
| 0.28319 |
| 0.28616 |
| 0.29137 |
| 0.29071 |
| 0.29297 |
| 0.29207 |
| 0.29251 |
| 0.29109 |
| 0.29145 |
| 0.29475 |
| 0.28955 |
| 0.28859 |
| 0.29052 |
| 0.28839 |
| 0.28933 |
| 0.28726 |
| 0.28942 |
| 0.28513 |
| 0.29327 |
| 0.29315 |
| 0.29145 |
| 0.28848 |
| 0.29050 |
| 0.29332 |
| 0.29572 |
| 0.29584 |
| 0.29891 |
| 0.29578 |
| 0.29726 |
| 0.29978 |
| 0.29306 |
| 0.29574 |
| 0.29351 |
| 0.29548 |
| 0.29641 |
| 0.29758 |
| 0.30376 |
| 0.30105 |
| 0.29402 |
| 0.29382 |
| 0.29507 |
| 0.29270 |
| 0.29375 |
| 0.29712 |
| 0.28797 |
| 0.29462 |
| 0.28812 |
| 0.28257 |
| 0.28218 |
| 0.28191 |
| 0.35992 |
| 0.35409 |
| 0.35797 |
| 0.32088 |
| 0.32315 |
| 0.32978 |
| 0.32460 |
| 0.31576 |
| 0.31279 |
| 0.30778 |
| 0.32829 |
| 0.33409 |
| 0.33074 |
| 0.35297 |
| 0.36106 |
| 0.34743 |
| 0.34772 |
| 0.35772 |
| 0.36144 |
| 0.36125 |
| 0.36783 |
| 0.38162 |
| 0.38582 |
| 0.38743 |
| 0.38793 |
| 0.38246 |
| 0.38504 |
| 0.37757 |
| 0.37768 |
| 0.38206 |
| 0.37936 |
| 0.38573 |
| 0.37958 |
| 0.37796 |
| 0.37747 |
| 0.39215 |
| 0.39533 |
| 0.39492 |
| 0.38415 |
| 0.39473 |
| 0.38412 |
| 0.36669 |
| 0.37072 |
| 0.35635 |
| 0.35238 |
| 0.35280 |
| 0.36124 |
| 0.35807 |
| 0.34749 |
| 0.36150 |
| 0.35221 |
| 0.34994 |
| 0.34488 |
| 0.34184 |
| 0.34936 |
| 0.34743 |
| 0.35544 |
| 0.35119 |
| 0.34848 |
| 0.34645 |
| 0.33848 |
| 0.33225 |
| 0.33003 |
| 0.33421 |
| 0.34229 |
| 0.33967 |
| 0.33315 |
| 0.33030 |
| 0.33119 |
| 0.32564 |
| 0.31862 |
| 0.32251 |
| 0.32599 |
| 0.32439 |
| 0.32698 |
| 0.32426 |
| 0.32051 |
| 0.31893 |
| 0.31964 |
| 0.31843 |
| 0.31733 |
| 0.32063 |
| 0.32338 |
| 0.31739 |
| 0.32400 |
| 0.32289 |
| 0.32196 |
| 0.32077 |
| 0.32014 |
| 0.32539 |
| 0.31702 |
| 0.32499 |
| 0.30709 |
| 0.31232 |
| 0.31277 |
| 0.30667 |
| 0.30834 |
| 0.30523 |
| 0.30512 |
| 0.30578 |
| 0.31310 |
| 0.31580 |
| 0.30877 |
| 0.32082 |
| 0.30175 |
| 0.32601 |
| 0.30734 |
| 0.30936 |
| 0.30449 |
| 0.31094 |
| 0.30445 |
| 0.30323 |
| 0.30719 |
| 0.30897 |
| 0.30679 |
| 0.30784 |
| 0.30678 |
| 0.31064 |
| 0.30944 |
| 0.31255 |
| 0.30708 |
| 0.31420 |
| 0.30985 |
| 0.31742 |
| 0.29019 |
| 0.30866 |
| 0.31289 |
| 0.30410 |
| 0.30255 |
| 0.30309 |
| 0.31336 |
| 0.30328 |
| 0.31105 |
| 0.30950 |
| 0.30550 |
| 0.30142 |
| 0.29431 |
| 0.29604 |
| 0.29067 |
| 0.29849 |
| 0.28837 |
| 0.29444 |
| 0.28751 |
| 0.29109 |
| 0.29096 |
| 0.29188 |
| 0.29708 |
| 0.30138 |
| 0.28821 |
| 0.29719 |
| 0.29893 |
| 0.29528 |
| 0.28818 |
| 0.28062 |
| 0.28991 |
| 0.28472 |
| 0.28173 |
| 0.28587 |
| 0.29019 |
| 0.28927 |
| 0.29270 |
| 0.29074 |
| 0.28673 |
| 0.28990 |
| 0.29435 |
| 0.30052 |
| 0.29941 |
| 0.29562 |
| 0.29479 |
| 0.29802 |
| 0.29799 |
| 0.29417 |
| 0.29059 |
| 0.29080 |
| 0.29069 |
| 0.28715 |
| 0.29300 |
| 0.29405 |
| 0.29201 |
| 0.29848 |
| 0.31034 |
| 0.30141 |
| 0.30286 |
| 0.30772 |
| 0.30831 |
| 0.30970 |
| 0.31146 |
| 0.31172 |
| 0.31034 |
| 0.31812 |
| 0.32260 |
| 0.31874 |
| 0.32007 |
| 0.31547 |
| 0.31314 |
| 0.30873 |
| 0.31146 |
| 0.31174 |
| 0.31197 |
| 0.31512 |
| 0.32438 |
| 0.33039 |
| 0.32519 |
| 0.32309 |
| 0.32581 |
| 0.32526 |
| 0.31949 |
| 0.31716 |
| 0.31667 |
| 0.31223 |
| 0.31909 |
| 0.30636 |
| 0.30446 |
| 0.29996 |
| 0.30380 |
| 0.30110 |
| 0.30659 |
| 0.30012 |
| 0.30506 |
| 0.30865 |
| 0.30614 |
| 0.29353 |
| 0.29223 |
| 0.29814 |
| 0.30241 |
| 0.30250 |
| 0.30185 |
| 0.30140 |
| 0.30194 |
| 0.30240 |
| 0.30113 |
| 0.30096 |
| 0.29860 |
| 0.29747 |
| 0.29809 |
| 0.29672 |
| 0.30375 |
| 0.30214 |
| 0.30114 |
| 0.30822 |