Ιστορία των ημερήσιων τιμών SKK /KZT από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 19.0223 τένγκε Καζακστάν
το ελάχιστο για
1 κορόνα Σλοβενίας = 4.8972 τένγκε Καζακστάν
Ιστορία τιμή των KZT / SKK
Date | SKK/KZT |
| 15.7239 |
| 15.6997 |
| 15.7769 |
| 15.8072 |
| 16.0243 |
| 15.9308 |
| 16.2025 |
| 16.2882 |
| 16.3353 |
| 16.2968 |
| 16.1362 |
| 16.1357 |
| 16.0327 |
| 16.2590 |
| 16.1626 |
| 16.1608 |
| 16.3974 |
| 16.4856 |
| 16.7869 |
| 16.8111 |
| 16.6396 |
| 16.4127 |
| 16.6331 |
| 16.7168 |
| 16.8081 |
| 16.5472 |
| 16.5036 |
| 16.6089 |
| 16.9152 |
| 16.7210 |
| 16.7869 |
| 16.6084 |
| 16.6644 |
| 16.7995 |
| 16.4851 |
| 16.4369 |
| 16.6639 |
| 16.4393 |
| 16.3057 |
| 16.3097 |
| 16.2461 |
| 16.3716 |
| 16.5917 |
| 16.1896 |
| 16.2263 |
| 16.2967 |
| 16.2515 |
| 15.9965 |
| 15.9095 |
| 15.8245 |
| 15.9397 |
| 16.2749 |
| 16.1979 |
| 16.4216 |
| 16.7134 |
| 16.3309 |
| 16.2550 |
| 15.4812 |
| 15.7544 |
| 15.8538 |
| 16.0968 |
| 16.2842 |
| 16.5557 |
| 16.6851 |
| 16.6608 |
| 16.4787 |
| 16.4037 |
| 16.2998 |
| 16.4709 |
| 16.4334 |
| 16.3845 |
| 16.1455 |
| 15.7745 |
| 15.8085 |
| 15.4347 |
| 15.3419 |
| 15.4517 |
| 15.4663 |
| 15.2921 |
| 15.5212 |
| 15.2645 |
| 15.9168 |
| 15.9092 |
| 15.5979 |
| 15.7572 |
| 15.6236 |
| 16.0731 |
| 16.1395 |
| 16.3658 |
| 16.2181 |
| 16.3816 |
| 15.7765 |
| 16.1788 |
| 16.2102 |
| 15.6061 |
| 15.1298 |
| 15.3214 |
| 15.1506 |
| 14.9764 |
| 14.9993 |
| 15.4186 |
| 15.4739 |
| 15.9833 |
| 18.6077 |
| 18.8252 |
| 18.3736 |
| 18.2343 |
| 16.0455 |
| 16.1914 |
| 16.3452 |
| 16.2066 |
| 16.4297 |
| 16.4929 |
| 16.3774 |
| 16.3253 |
| 16.3331 |
| 16.4308 |
| 16.3466 |
| 16.4191 |
| 16.4114 |
| 16.1892 |
| 16.2636 |
| 16.5083 |
| 16.4639 |
| 16.3968 |
| 16.4139 |
| 16.2966 |
| 16.4130 |
| 16.4929 |
| 16.6120 |
| 16.7202 |
| 16.7594 |
| 16.7325 |
| 16.5903 |
| 16.6285 |
| 16.6272 |
| 16.7386 |
| 16.7022 |
| 16.7392 |
| 16.8886 |
| 16.7929 |
| 16.9052 |
| 16.9223 |
| 17.2015 |
| 17.2876 |
| 17.3949 |
| 17.3455 |
| 17.2634 |
| 17.1970 |
| 17.2153 |
| 17.2602 |
| 17.2153 |
| 17.1430 |
| 16.7551 |
| 16.5888 |
| 16.6753 |
| 16.5285 |
| 16.7339 |
| 16.8327 |
| 16.8054 |
| 16.7531 |
| 16.9961 |
| 16.9666 |
| 16.8726 |
| 16.9515 |
| 17.1327 |
| 17.0406 |
| 17.1010 |
| 16.9022 |
| 16.9573 |
| 16.8713 |
| 16.7398 |
| 16.8922 |
| 16.9387 |
| 16.8285 |
| 16.8480 |
| 16.7250 |
| 16.7849 |
| 16.8717 |
| 16.7030 |
| 16.5166 |
| 16.8215 |
| 16.6359 |
| 16.6372 |
| 16.4355 |
| 16.5171 |
| 16.3402 |
| 16.4890 |
| 16.2099 |
| 15.7659 |
| 15.5293 |
| 15.2875 |
| 15.1189 |
| 15.0839 |
| 15.3003 |
| 14.9052 |
| 15.0566 |
| 15.0080 |
| 15.1146 |
| 15.1010 |
| 15.4728 |
| 15.4962 |
| 15.4442 |
| 15.4656 |
| 15.7405 |
| 16.4219 |
| 15.8942 |
| 16.1294 |
| 14.6167 |
| 14.1094 |
| 13.5596 |
| 13.5589 |
| 13.7129 |
| 13.9867 |
| 13.9390 |
| 13.8691 |
| 13.9879 |
| 14.1567 |
| 14.2129 |
| 14.1088 |
| 14.2211 |
| 14.1721 |
| 14.2170 |
| 14.1135 |
| 14.2451 |
| 14.2356 |
| 14.3372 |
| 14.2831 |
| 14.4304 |
| 14.2624 |
| 14.1723 |
| 14.0692 |
| 14.1103 |
| 14.1067 |
| 14.1341 |
| 14.1301 |
| 14.2327 |
| 14.2367 |
| 14.4385 |
| 14.4261 |
| 14.2495 |
| 14.2852 |
| 14.3141 |
| 14.3036 |
| 14.3502 |
| 14.3231 |
| 14.2922 |
| 14.4085 |
| 14.3369 |
| 14.1217 |
| 14.0459 |
| 14.1527 |
| 14.1640 |
| 14.1721 |
| 14.1866 |
| 14.2380 |
| 14.2351 |
| 14.1320 |
| 14.2062 |
| 14.1630 |
| 14.1726 |
| 14.1571 |
| 14.1966 |
| 14.1376 |
| 14.0470 |
| 14.4887 |
| 14.3983 |
| 14.3008 |
| 14.4431 |
| 14.3249 |
| 14.6665 |
| 14.0510 |
| 13.9780 |
| 13.9311 |
| 14.0760 |
| 13.9674 |
| 13.9583 |
| 13.9369 |
| 14.0984 |
| 13.9044 |
| 13.8756 |
| 14.1618 |
| 14.2292 |
| 14.0052 |
| 13.8370 |
| 14.3840 |
| 14.6357 |
| 14.1046 |
| 13.9904 |
| 13.7739 |
| 13.7744 |
| 13.3846 |
| 13.4782 |
| 13.4121 |
| 13.3090 |
| 13.4214 |
| 13.1928 |
| 13.1688 |
| 13.1094 |
| 13.0474 |
| 12.8824 |
| 12.7210 |
| 12.8983 |
| 13.0030 |
| 13.0521 |
| 13.1462 |
| 13.2712 |
| 13.5027 |
| 13.1258 |
| 13.0370 |
| 13.1927 |
| 13.1094 |
| 13.1508 |
| 13.0478 |
| 13.1353 |
| 13.3064 |
| 13.2418 |
| 13.2377 |
| 13.1898 |
| 13.3908 |
| 13.1372 |
| 13.2419 |
| 13.0939 |
| 13.1446 |
| 13.1379 |
| 13.1064 |
| 13.1244 |
| 12.9425 |
| 12.8847 |
| 13.0754 |
| 13.0713 |
| 13.3073 |
| 13.3131 |
| 13.4744 |
| 13.5252 |
| 13.4633 |
| 13.3893 |
| 13.2218 |
| 12.9863 |
| 13.0303 |
| 13.0128 |
| 12.8063 |
| 12.6525 |
| 12.3894 |
| 12.3511 |
| 12.1640 |
| 12.0538 |
| 11.9074 |
| 11.7812 |
| 11.6811 |
| 11.5071 |
| 11.5827 |
| 11.3968 |
| 11.5425 |
| 11.4190 |
| 11.2368 |
| 10.9699 |
| 10.9729 |
| 11.0861 |
| 11.3696 |
| 11.2388 |
| 11.2481 |
| 11.0625 |
| 10.9503 |
| 11.2272 |
| 11.3424 |
| 11.4858 |
| 11.5681 |
| 11.8223 |
| 11.7148 |
| 11.6288 |
| 11.5677 |
| 11.5409 |
| 11.5644 |
| 11.6507 |
| 11.9711 |
| 11.9913 |
| 11.9837 |
| 12.2947 |
| 12.4567 |
| 12.2160 |
| 11.9106 |
| 12.1287 |
| 12.2698 |
| 12.4487 |
| 12.5656 |
| 12.5632 |
| 12.5954 |
| 13.0950 |
| 12.5881 |
| 12.7199 |
| 12.7471 |
| 12.7654 |
| 13.0250 |
| 12.5715 |
| 12.4767 |
| 12.3806 |
| 12.4558 |
| 12.3795 |
| 12.6220 |
| 12.4970 |
| 12.5756 |
| 12.3980 |
| 12.4791 |
| 12.4183 |
| 12.4894 |
| 12.4219 |
| 12.4805 |
| 12.4937 |
| 12.8315 |
| 12.9657 |
| 12.7880 |
| 12.9526 |
| 12.6113 |
| 12.5205 |
| 12.7527 |
| 12.9956 |
| 13.5513 |
| 13.4815 |
| 13.2946 |
| 13.5655 |
| 13.0886 |
| 12.5588 |
| 12.2653 |
| 11.9545 |
| 12.1120 |
| 11.3691 |
| 11.0107 |
| 10.7765 |
| 10.8831 |
| 10.9608 |
| 5.6706 |
| 5.5731 |
| 5.4634 |
| 5.1713 |
| 5.0523 |
| 5.1304 |
| 5.0634 |
| 5.0904 |
| 5.0596 |
| 4.9662 |
| 5.3065 |
| 5.3942 |
| 5.3777 |
| 5.7360 |
| 5.8499 |
| 5.6207 |
| 5.6095 |
| 5.8126 |
| 5.8751 |
| 5.8630 |
| 5.9627 |
| 6.2143 |
| 6.2834 |
| 6.3465 |
| 6.3413 |
| 6.2779 |
| 6.3171 |
| 6.2185 |
| 6.2027 |
| 6.2893 |
| 6.2230 |
| 6.3024 |
| 6.2190 |
| 6.2147 |
| 6.1934 |
| 6.2608 |
| 6.3582 |
| 6.3202 |
| 6.2887 |
| 6.3278 |
| 6.3091 |
| 6.1559 |
| 6.0884 |
| 5.9422 |
| 5.8441 |
| 5.8037 |
| 5.9178 |
| 5.8974 |
| 5.7972 |
| 5.9464 |
| 5.8890 |
| 5.8544 |
| 5.7840 |
| 5.7663 |
| 5.8982 |
| 5.8817 |
| 5.9494 |
| 5.8749 |
| 5.8350 |
| 5.8132 |
| 5.7774 |
| 5.6714 |
| 5.6900 |
| 5.6733 |
| 5.7128 |
| 5.6732 |
| 5.6000 |
| 5.5637 |
| 5.6580 |
| 5.7243 |
| 5.5993 |
| 5.6676 |
| 5.6983 |
| 5.6121 |
| 5.5915 |
| 5.5782 |
| 5.5116 |
| 5.5047 |
| 5.4731 |
| 5.4436 |
| 5.4024 |
| 5.4565 |
| 5.4342 |
| 5.3668 |
| 5.3954 |
| 5.3650 |
| 5.4430 |
| 5.4480 |
| 5.4758 |
| 5.4709 |
| 5.4501 |
| 5.4525 |
| 5.4072 |
| 5.4511 |
| 5.3891 |
| 5.4283 |
| 5.3559 |
| 5.3826 |
| 5.4147 |
| 5.3972 |
| 5.3692 |
| 5.4230 |
| 5.5521 |
| 5.6215 |
| 5.6553 |
| 5.5731 |
| 5.4442 |
| 5.4379 |
| 5.4018 |
| 5.3985 |
| 5.3255 |
| 5.3116 |
| 5.3414 |
| 5.3683 |
| 5.3756 |
| 5.3197 |
| 5.3200 |
| 5.3513 |
| 5.3166 |
| 5.3251 |
| 5.1784 |
| 5.1835 |
| 5.0117 |
| 4.9297 |
| 4.9063 |
| 5.0005 |
| 5.0251 |
| 4.9996 |
| 4.9775 |
| 5.0205 |
| 5.1462 |
| 5.1498 |
| 5.1820 |
| 5.1525 |
| 5.2071 |
| 5.0770 |
| 5.1702 |
| 5.1688 |
| 5.1054 |
| 5.1457 |
| 5.1134 |
| 5.1642 |
| 5.1284 |
| 5.1831 |
| 5.1942 |
| 5.2398 |
| 5.3021 |
| 5.4094 |
| 5.3608 |
| 5.3637 |
| 5.2615 |
| 5.3248 |
| 5.3160 |
| 5.2452 |
| 5.2657 |
| 5.2158 |
| 5.2043 |
| 5.2557 |
| 5.3353 |
| 5.3145 |
| 5.3553 |
| 5.3509 |
| 5.2869 |
| 5.3622 |
| 5.4109 |
| 5.4623 |
| 5.6064 |
| 5.4987 |
| 5.4961 |
| 5.5478 |
| 5.5723 |
| 5.5024 |
| 5.4365 |
| 5.4315 |
| 5.4272 |
| 5.3656 |
| 5.4647 |
| 5.4389 |
| 5.3700 |
| 5.3756 |
| 5.4987 |
| 5.4613 |
| 5.5236 |
| 5.5599 |
| 5.6148 |
| 5.6975 |
| 5.6572 |
| 5.6347 |
| 5.6252 |
| 5.7077 |
| 5.7605 |
| 5.7024 |
| 5.7214 |
| 5.6422 |
| 5.6133 |
| 5.5101 |
| 5.6316 |
| 5.6397 |
| 5.6460 |
| 5.6567 |
| 5.8171 |
| 5.8723 |
| 5.7716 |
| 5.7475 |
| 5.7921 |
| 5.7303 |
| 5.6234 |
| 5.6156 |
| 5.6358 |
| 5.5796 |
| 5.6202 |
| 5.5158 |
| 5.4916 |
| 5.4810 |
| 5.4961 |
| 5.4614 |
| 5.5189 |
| 5.4494 |
| 5.4651 |
| 5.5230 |
| 5.5457 |
| 5.5277 |
| 5.4442 |
| 5.4741 |
| 5.5833 |
| 5.5256 |
| 5.5381 |
| 5.5278 |
| 5.4890 |
| 5.4497 |
| 5.5608 |
| 5.5414 |
| 5.4494 |
| 5.4537 |
| 5.4058 |
| 5.4794 |
| 5.4479 |
| 5.4915 |
| 5.5220 |
| 5.6095 |