Ιστορία των ημερήσιων τιμών SHP /BND από Δευτέρα, 12 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 3.1963 δολάριο Μπρουνέι
το ελάχιστο για
1 λίρα Αγίας Ελένης = 1.5400 δολάριο Μπρουνέι
Ιστορία τιμή των BND / SHP
Date | SHP/BND |
| 1.7226 |
| 1.7123 |
| 1.6997 |
| 1.6961 |
| 1.7078 |
| 1.6843 |
| 1.6927 |
| 1.7035 |
| 1.6917 |
| 1.6998 |
| 1.7066 |
| 1.7052 |
| 1.7046 |
| 1.7046 |
| 1.6936 |
| 1.6980 |
| 1.6886 |
| 1.7053 |
| 1.7035 |
| 1.6938 |
| 1.6953 |
| 1.6840 |
| 1.6846 |
| 1.6851 |
| 1.6872 |
| 1.6876 |
| 1.6897 |
| 1.6751 |
| 1.6712 |
| 1.6653 |
| 1.6607 |
| 1.6807 |
| 1.6735 |
| 1.6763 |
| 1.6595 |
| 1.6673 |
| 1.6890 |
| 1.6999 |
| 1.7098 |
| 1.7120 |
| 1.7309 |
| 1.7189 |
| 1.7145 |
| 1.7072 |
| 1.7034 |
| 1.7261 |
| 1.7356 |
| 1.7146 |
| 1.7196 |
| 1.7152 |
| 1.6802 |
| 1.6779 |
| 1.6707 |
| 1.6734 |
| 1.6762 |
| 1.6707 |
| 1.6659 |
| 1.6631 |
| 1.6477 |
| 1.6406 |
| 1.6190 |
| 1.6273 |
| 1.6079 |
| 1.6194 |
| 1.5928 |
| 1.6206 |
| 1.6334 |
| 1.6118 |
| 1.6238 |
| 1.6184 |
| 1.6313 |
| 1.6496 |
| 1.6581 |
| 1.6445 |
| 1.6440 |
| 1.6361 |
| 1.6177 |
| 1.6159 |
| 1.6247 |
| 1.6004 |
| 1.6190 |
| 1.5921 |
| 1.6271 |
| 1.5447 |
| 1.6118 |
| 1.6327 |
| 1.6239 |
| 1.6385 |
| 1.6414 |
| 1.6592 |
| 1.6649 |
| 1.6874 |
| 1.6690 |
| 1.6679 |
| 1.6724 |
| 1.6900 |
| 1.6989 |
| 1.6997 |
| 1.6893 |
| 1.7204 |
| 1.7274 |
| 1.7257 |
| 1.7181 |
| 1.7184 |
| 1.7322 |
| 1.7520 |
| 1.7864 |
| 1.7749 |
| 1.7823 |
| 1.8232 |
| 1.8304 |
| 1.8245 |
| 1.8202 |
| 1.8219 |
| 1.8156 |
| 1.8394 |
| 1.8399 |
| 1.8208 |
| 1.8249 |
| 1.8063 |
| 1.8066 |
| 1.8154 |
| 1.8222 |
| 1.8249 |
| 1.8119 |
| 1.8281 |
| 1.8413 |
| 1.8528 |
| 1.8540 |
| 1.8409 |
| 1.8462 |
| 1.8550 |
| 1.8474 |
| 1.8588 |
| 1.8578 |
| 1.8515 |
| 1.8654 |
| 1.8764 |
| 1.8776 |
| 1.8779 |
| 1.8808 |
| 1.8582 |
| 1.8779 |
| 1.8627 |
| 1.8643 |
| 1.8722 |
| 1.8723 |
| 1.8766 |
| 1.8814 |
| 1.8831 |
| 1.8891 |
| 1.8716 |
| 1.8507 |
| 1.8420 |
| 1.8696 |
| 1.8445 |
| 1.8713 |
| 1.8551 |
| 1.8573 |
| 1.8693 |
| 1.8645 |
| 1.8553 |
| 1.8611 |
| 1.8417 |
| 1.8362 |
| 1.8206 |
| 1.8145 |
| 1.8109 |
| 1.7988 |
| 1.7867 |
| 1.7903 |
| 1.7979 |
| 1.7757 |
| 1.7874 |
| 1.7833 |
| 1.7873 |
| 1.7785 |
| 1.7686 |
| 1.7648 |
| 1.7706 |
| 1.7572 |
| 1.7733 |
| 1.7673 |
| 1.7681 |
| 1.7430 |
| 1.7542 |
| 1.7989 |
| 1.8162 |
| 1.7888 |
| 1.7955 |
| 1.7969 |
| 1.7999 |
| 1.7776 |
| 1.7581 |
| 1.7438 |
| 1.7401 |
| 1.7153 |
| 1.7441 |
| 1.7652 |
| 1.7723 |
| 1.7600 |
| 1.7394 |
| 1.7401 |
| 1.7474 |
| 1.7621 |
| 1.7627 |
| 1.7702 |
| 1.7673 |
| 1.7533 |
| 1.7638 |
| 1.6856 |
| 1.7421 |
| 1.8102 |
| 1.7737 |
| 1.8120 |
| 1.8061 |
| 1.7938 |
| 1.7776 |
| 1.7720 |
| 1.7525 |
| 1.7497 |
| 1.7777 |
| 1.7683 |
| 1.7546 |
| 1.7972 |
| 1.7874 |
| 1.7715 |
| 1.7608 |
| 1.7614 |
| 1.7482 |
| 1.7491 |
| 1.7509 |
| 1.7654 |
| 1.7268 |
| 1.6956 |
| 1.6600 |
| 1.6793 |
| 1.6785 |
| 1.6676 |
| 1.6295 |
| 1.6509 |
| 1.6382 |
| 1.6312 |
| 1.6421 |
| 1.6499 |
| 1.6846 |
| 1.6903 |
| 1.6952 |
| 1.7077 |
| 1.7204 |
| 1.6936 |
| 1.7141 |
| 1.7103 |
| 1.7126 |
| 1.7188 |
| 1.7509 |
| 1.7688 |
| 1.7468 |
| 1.7534 |
| 1.7691 |
| 1.7640 |
| 1.7647 |
| 1.7846 |
| 1.7916 |
| 1.7887 |
| 1.7796 |
| 1.7729 |
| 1.7454 |
| 1.7376 |
| 1.7595 |
| 2.0739 |
| 2.0314 |
| 2.0291 |
| 2.0150 |
| 2.0076 |
| 2.0043 |
| 1.9883 |
| 1.9795 |
| 2.0053 |
| 1.8885 |
| 1.7723 |
| 1.9137 |
| 1.8093 |
| 1.8056 |
| 1.8284 |
| 1.8550 |
| 1.8464 |
| 1.8397 |
| 1.8098 |
| 1.9858 |
| 1.9679 |
| 1.9440 |
| 1.9484 |
| 1.9344 |
| 1.9283 |
| 1.9553 |
| 1.9849 |
| 1.9793 |
| 1.8031 |
| 1.7968 |
| 1.7877 |
| 1.8005 |
| 2.0030 |
| 1.7802 |
| 1.9018 |
| 1.7914 |
| 1.8083 |
| 1.8060 |
| 1.8115 |
| 1.8429 |
| 1.8464 |
| 1.8809 |
| 1.8534 |
| 1.8437 |
| 1.8658 |
| 1.8479 |
| 1.8264 |
| 1.8266 |
| 1.8405 |
| 1.8390 |
| 1.8346 |
| 1.8386 |
| 1.8460 |
| 1.8444 |
| 1.8231 |
| 1.8077 |
| 1.8063 |
| 1.7975 |
| 1.8017 |
| 1.8032 |
| 1.8175 |
| 1.7925 |
| 1.7970 |
| 1.7864 |
| 1.7968 |
| 1.7985 |
| 1.7981 |
| 1.7915 |
| 1.7911 |
| 1.8071 |
| 1.8214 |
| 1.8223 |
| 1.7719 |
| 1.7528 |
| 1.7512 |
| 1.7558 |
| 1.7660 |
| 1.7777 |
| 1.7897 |
| 1.7738 |
| 1.7874 |
| 1.7841 |
| 1.7905 |
| 1.7657 |
| 1.7595 |
| 1.7560 |
| 1.7806 |
| 1.7749 |
| 1.8019 |
| 1.8120 |
| 1.8278 |
| 1.8101 |
| 1.7900 |
| 1.7649 |
| 1.7533 |
| 1.7528 |
| 1.7592 |
| 1.7350 |
| 1.7366 |
| 1.7378 |
| 1.7551 |
| 1.7766 |
| 1.7930 |
| 1.7662 |
| 1.7836 |
| 1.7838 |
| 1.7276 |
| 1.7556 |
| 1.7899 |
| 1.7848 |
| 1.8042 |
| 1.8141 |
| 1.8153 |
| 1.7814 |
| 1.7846 |
| 1.7786 |
| 1.7311 |
| 1.7122 |
| 1.7093 |
| 1.7004 |
| 1.7065 |
| 1.7614 |
| 1.7734 |
| 1.7863 |
| 1.8223 |
| 1.7899 |
| 1.7935 |
| 1.7829 |
| 1.7402 |
| 1.7658 |
| 1.7769 |
| 1.7925 |
| 1.7903 |
| 1.7516 |
| 1.7892 |
| 1.9634 |
| 1.9410 |
| 1.9549 |
| 1.9822 |
| 2.0041 |
| 1.9998 |
| 1.9736 |
| 1.9602 |
| 1.9508 |
| 1.9385 |
| 1.9340 |
| 1.9133 |
| 1.9355 |
| 1.9365 |
| 1.9504 |
| 1.9656 |
| 1.9538 |
| 1.9657 |
| 2.0136 |
| 2.0274 |
| 2.0393 |
| 2.0384 |
| 2.0423 |
| 2.0760 |
| 2.1009 |
| 2.0935 |
| 2.0972 |
| 2.1085 |
| 2.1442 |
| 2.1182 |
| 2.1227 |
| 2.1564 |
| 2.1667 |
| 2.1464 |
| 2.1577 |
| 2.1374 |
| 2.1437 |
| 2.1435 |
| 2.1570 |
| 2.1648 |
| 2.1794 |
| 2.1735 |
| 2.1770 |
| 2.1651 |
| 2.2220 |
| 2.1958 |
| 2.1563 |
| 2.1471 |
| 2.1317 |
| 2.1335 |
| 2.0964 |
| 2.1043 |
| 2.1189 |
| 2.1115 |
| 2.0963 |
| 2.0763 |
| 2.0578 |
| 2.0716 |
| 2.0771 |
| 2.0793 |
| 2.0098 |
| 2.0239 |
| 2.0076 |
| 2.0103 |
| 2.0120 |
| 2.0342 |
| 2.0511 |
| 2.0589 |
| 2.0844 |
| 2.0963 |
| 2.1017 |
| 2.0864 |
| 2.0563 |
| 2.0342 |
| 2.0268 |
| 2.0099 |
| 2.0262 |
| 2.0342 |
| 2.0545 |
| 2.0555 |
| 2.0518 |
| 2.0663 |
| 2.0551 |
| 2.0429 |
| 2.0304 |
| 2.0479 |
| 2.0560 |
| 2.0526 |
| 2.0559 |
| 2.0418 |
| 2.0493 |
| 2.0696 |
| 2.0768 |
| 2.0494 |
| 2.0225 |
| 2.0771 |
| 2.0714 |
| 2.0819 |
| 2.0993 |
| 2.1022 |
| 2.1086 |
| 2.1180 |
| 2.1204 |
| 2.1354 |
| 2.1334 |
| 2.1264 |
| 2.1219 |
| 2.1016 |
| 2.1032 |
| 2.1102 |
| 2.1030 |
| 2.1091 |
| 2.1095 |
| 2.1126 |
| 2.1043 |
| 2.0946 |
| 2.0921 |
| 2.0983 |
| 2.0965 |
| 2.1030 |
| 2.1094 |
| 2.1154 |
| 2.1056 |
| 2.1054 |
| 2.0824 |
| 2.0824 |
| 2.1168 |
| 2.0968 |
| 2.0722 |
| 2.0803 |
| 2.0929 |
| 2.0707 |
| 2.0465 |
| 2.0524 |
| 2.0533 |
| 2.0224 |
| 2.0061 |
| 1.9948 |
| 1.9840 |
| 1.9980 |
| 2.0042 |
| 1.9883 |
| 2.0084 |
| 2.0279 |
| 2.0073 |
| 2.0076 |
| 1.9911 |
| 1.9821 |
| 1.9940 |
| 1.9961 |
| 1.9510 |
| 1.9465 |
| 1.9457 |
| 1.9363 |
| 1.9062 |
| 1.9117 |
| 1.9263 |
| 1.9718 |
| 1.9678 |
| 1.9516 |
| 1.9211 |
| 1.9050 |
| 1.9118 |
| 1.9000 |
| 1.9174 |
| 1.9116 |
| 1.8935 |
| 1.8935 |
| 1.8922 |
| 1.8882 |
| 1.8987 |
| 1.8866 |
| 1.8592 |
| 1.8792 |
| 1.8879 |
| 1.9175 |
| 1.9403 |
| 1.9548 |
| 1.9409 |
| 1.9464 |
| 1.9681 |
| 1.9768 |
| 1.9815 |
| 1.9722 |
| 1.9738 |
| 1.9621 |
| 1.9605 |
| 1.9556 |
| 1.9482 |
| 1.9427 |
| 1.9579 |
| 1.9576 |
| 1.9584 |
| 1.9637 |
| 1.9689 |
| 1.9838 |
| 1.9902 |
| 1.9881 |
| 1.9793 |
| 1.9789 |
| 1.9780 |
| 1.9670 |
| 1.9537 |
| 1.9345 |
| 1.9580 |
| 1.9558 |
| 1.9686 |
| 1.9708 |
| 1.9877 |
| 1.9964 |
| 1.9910 |
| 1.9885 |
| 1.9792 |
| 2.0043 |
| 2.0078 |
| 2.0224 |
| 2.0167 |
| 2.0094 |
| 2.0107 |
| 1.9823 |
| 2.0032 |
| 2.0025 |
| 2.0042 |
| 1.9963 |
| 1.9715 |
| 1.9925 |
| 2.0051 |
| 1.9847 |
| 1.9801 |
| 1.9730 |
| 1.9767 |
| 1.9732 |
| 1.9771 |
| 2.0016 |
| 2.0105 |
| 2.0223 |
| 2.0277 |
| 2.0289 |
| 2.0021 |
| 2.0184 |
| 2.0394 |
| 2.0517 |
| 2.0424 |
| 1.9997 |
| 2.0291 |
| 2.0084 |
| 2.0168 |
| 1.9879 |
| 1.9883 |
| 1.9677 |
| 1.9577 |
| 1.9506 |
| 1.9781 |
| 1.9885 |
| 1.9583 |
| 1.9924 |
| 1.9671 |
| 1.9675 |
| 1.9551 |
| 1.9511 |
| 1.9717 |
| 1.9850 |
| 2.0032 |
| 2.0209 |
| 2.0144 |
| 2.0418 |
| 2.0127 |
| 2.0270 |
| 2.0207 |
| 2.0375 |
| 2.0395 |
| 2.0287 |
| 2.0530 |
| 2.0346 |
| 2.0189 |
| 2.0607 |
| 2.0466 |
| 2.0541 |
| 2.0650 |
| 2.0704 |
| 2.0543 |
| 2.0561 |
| 2.0455 |
| 2.0482 |
| 2.0492 |
| 2.0179 |
| 1.9899 |
| 2.0173 |
| 2.0400 |
| 2.0644 |
| 2.0522 |
| 2.0478 |
| 2.0702 |
| 2.0805 |
| 2.0730 |
| 2.0800 |
| 2.0401 |
| 2.0718 |
| 2.0813 |
| 2.0814 |
| 2.0966 |
| 2.0770 |
| 2.0652 |
| 2.0736 |
| 2.1015 |
| 2.1072 |
| 2.1262 |
| 2.1510 |
| 2.1508 |
| 2.1198 |
| 2.0985 |
| 2.0807 |
| 2.1171 |
| 2.0971 |
| 2.0525 |
| 2.0683 |
| 2.0412 |
| 2.0345 |
| 2.0229 |
| 2.0041 |
| 2.0770 |
| 2.0869 |
| 2.1196 |
| 2.1244 |
| 2.1439 |
| 2.1318 |
| 2.0990 |
| 2.1051 |
| 2.1036 |
| 2.1117 |
| 2.1036 |
| 2.1824 |
| 2.2145 |
| 2.2132 |
| 2.2404 |
| 2.2668 |
| 2.2652 |
| 2.2500 |
| 2.2544 |
| 2.2515 |
| 2.2533 |
| 2.2656 |
| 2.2711 |
| 2.2823 |
| 2.3053 |
| 2.3282 |
| 2.3263 |
| 2.2910 |
| 2.2790 |
| 2.2735 |
| 2.2026 |
| 2.2490 |
| 2.2516 |
| 2.2976 |
| 2.3607 |
| 2.3558 |
| 2.3399 |
| 2.3689 |
| 2.3602 |
| 2.3842 |
| 2.4263 |
| 2.4571 |
| 2.4634 |
| 2.4238 |
| 2.4273 |
| 2.4801 |
| 2.4585 |
| 2.4432 |
| 2.3959 |
| 2.4441 |
| 2.3751 |
| 2.3001 |
| 2.2679 |
| 2.2538 |
| 2.2172 |
| 2.2173 |
| 2.2551 |
| 2.2576 |
| 2.1733 |
| 2.2218 |
| 2.1684 |
| 2.1307 |
| 2.1769 |
| 2.2271 |
| 2.1896 |
| 2.2628 |
| 2.1694 |
| 2.1080 |
| 2.2303 |
| 2.2540 |
| 2.2018 |
| 2.1802 |
| 2.2152 |
| 2.2786 |
| 2.2708 |
| 2.2929 |
| 2.3000 |
| 2.2938 |
| 2.3746 |
| 2.4050 |
| 2.3694 |
| 2.6024 |
| 2.6070 |
| 2.6291 |
| 2.6891 |
| 2.7307 |
| 2.6576 |
| 2.6124 |
| 2.6833 |
| 2.7380 |
| 2.7532 |
| 2.8231 |
| 2.8608 |
| 2.8880 |
| 2.8874 |
| 2.8790 |
| 2.8632 |
| 2.8884 |
| 2.8565 |
| 2.8607 |
| 2.8678 |
| 2.8509 |
| 2.8704 |
| 2.8351 |
| 2.8468 |
| 2.8569 |
| 2.8893 |
| 2.8671 |
| 2.8692 |
| 2.9030 |
| 2.8970 |
| 2.9057 |
| 2.9306 |
| 2.9483 |
| 2.9107 |
| 2.8962 |
| 2.8859 |
| 2.8829 |
| 2.9179 |
| 2.9380 |
| 2.9129 |
| 2.9080 |
| 2.9324 |
| 2.9706 |
| 2.9611 |
| 3.0285 |
| 3.0476 |
| 3.0794 |
| 3.0857 |
| 3.0628 |
| 3.0878 |
| 3.1112 |
| 3.0813 |
| 3.0511 |
| 3.0649 |
| 3.0749 |
| 3.0832 |
| 3.0750 |
| 3.0488 |
| 3.0958 |
| 3.0886 |
| 3.0816 |
| 3.0464 |
| 3.0806 |
| 3.1004 |
| 3.0878 |
| 3.1355 |
| 3.1125 |
| 3.0811 |
| 3.0850 |
| 3.0735 |
| 3.0501 |
| 3.0342 |
| 3.0543 |
| 3.0438 |
| 3.0192 |
| 3.0235 |
| 3.0439 |
| 3.0534 |
| 3.0540 |
| 3.0392 |
| 2.9995 |
| 3.0237 |
| 3.0053 |
| 2.9828 |
| 2.9597 |
| 2.9482 |
| 3.0130 |
| 2.9922 |
| 2.9987 |
| 3.0114 |
| 3.0181 |
| 3.0436 |
| 3.0253 |
| 2.9778 |
| 3.0123 |
| 3.0209 |
| 3.0040 |
| 3.0114 |
| 3.0589 |
| 3.0077 |
| 2.9754 |
| 2.9842 |
| 2.9847 |
| 2.9879 |
| 2.9559 |
| 2.9509 |
| 2.9680 |
| 2.9794 |
| 3.0144 |
| 2.9802 |
| 2.9482 |
| 3.0033 |
| 2.9957 |
| 2.9896 |
| 2.9866 |
| 3.0111 |
| 2.9527 |
| 2.9347 |
| 2.8945 |
| 2.9096 |
| 2.9210 |
| 2.9001 |
| 2.9352 |
| 2.9289 |
| 2.9916 |
| 2.9612 |
| 3.0069 |
| 2.9982 |
| 2.9524 |
| 2.8927 |
| 2.8558 |
| 2.8298 |
| 2.8502 |
| 2.8448 |
| 2.8675 |
| 2.8778 |
| 2.8479 |
| 2.8818 |
| 2.8611 |
| 2.8678 |
| 2.8672 |
| 2.8807 |
| 2.9128 |
| 2.9336 |
| 2.9219 |
| 2.9126 |
| 2.8671 |
| 2.8894 |
| 2.9407 |
| 2.9992 |
| 2.9518 |
| 2.9281 |
| 2.9247 |
| 2.9634 |
| 2.9676 |
| 3.0022 |
| 2.9920 |
| 2.9698 |
| 2.9569 |
| 2.9754 |
| 2.9948 |
| 3.0337 |
| 3.0557 |
| 3.0872 |
| 3.0264 |
| 3.0023 |
| 3.0008 |
| 2.9544 |
| 2.9350 |
| 2.8938 |
| 2.9568 |
| 2.9687 |
| 2.9870 |
| 3.0626 |
| 3.0539 |
| 3.0297 |
| 3.0282 |
| 3.0249 |
| 3.0359 |
| 3.0451 |
| 3.0960 |
| 3.1084 |
| 3.1451 |
| 3.1452 |
| 3.1196 |
| 3.1246 |
| 3.0785 |
| 3.0976 |
| 3.1089 |
| 3.1127 |
| 3.1213 |
| 3.1038 |
| 3.0971 |
| 3.0589 |
| 3.0849 |
| 3.0676 |
| 3.0532 |
| 3.0864 |
| 3.1254 |
| 3.1599 |
| 3.1963 |
| 3.1665 |
| 3.1772 |
| 3.0971 |
| 3.0537 |
| 3.0529 |
| 3.0604 |
| 3.0548 |
| 3.0649 |
| 3.0215 |
| 3.0184 |
| 3.0119 |
| 3.0598 |
| 3.0149 |
| 3.0517 |
| 3.0310 |
| 3.0724 |
| 3.1002 |
| 3.1566 |
| 3.1573 |
| 3.1359 |
| 3.1686 |
| 3.1784 |
| 3.1628 |
| 3.1461 |
| 3.1326 |
| 3.1516 |
| 3.1133 |
| 3.1334 |
| 3.1138 |
| 3.0739 |
| 3.0500 |
| 3.0630 |
| 3.0166 |
| 3.0293 |
| 3.0344 |
| 3.0713 |