Ιστορία των ημερήσιων τιμών SGD /TND από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 2.4095 δηνάριο Τυνησίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 0.7278 δηνάριο Τυνησίας
Ιστορία τιμή των TND / SGD
Date | SGD/TND |
| 2.3144 |
| 2.3151 |
| 2.3114 |
| 2.3164 |
| 2.2833 |
| 2.3136 |
| 2.3097 |
| 2.3166 |
| 2.3176 |
| 2.3277 |
| 2.3198 |
| 2.3209 |
| 2.3310 |
| 2.3266 |
| 2.3299 |
| 2.3296 |
| 2.3165 |
| 2.3190 |
| 2.3286 |
| 2.3216 |
| 2.3263 |
| 2.3016 |
| 2.3290 |
| 2.3272 |
| 2.3234 |
| 2.3217 |
| 2.3206 |
| 2.3288 |
| 2.3267 |
| 2.3166 |
| 2.3210 |
| 2.3285 |
| 2.3152 |
| 2.3179 |
| 2.3114 |
| 2.2909 |
| 2.2820 |
| 2.2826 |
| 2.2895 |
| 2.2787 |
| 2.3032 |
| 2.3165 |
| 2.2794 |
| 2.3016 |
| 2.2908 |
| 2.2829 |
| 2.2861 |
| 2.3012 |
| 2.3118 |
| 2.3063 |
| 2.2872 |
| 2.2963 |
| 2.2937 |
| 2.2875 |
| 2.2778 |
| 2.2752 |
| 2.3498 |
| 2.3043 |
| 2.3165 |
| 2.3394 |
| 2.3210 |
| 2.3432 |
| 2.3354 |
| 2.3201 |
| 2.3475 |
| 2.3267 |
| 2.3555 |
| 2.3182 |
| 2.3195 |
| 2.3270 |
| 2.3685 |
| 2.3595 |
| 2.3467 |
| 2.3556 |
| 2.3409 |
| 2.3115 |
| 2.2877 |
| 2.2797 |
| 2.2919 |
| 2.2807 |
| 2.2785 |
| 2.2852 |
| 2.2714 |
| 2.2765 |
| 2.2921 |
| 2.2911 |
| 2.2794 |
| 2.2857 |
| 2.2756 |
| 2.2675 |
| 2.2439 |
| 2.2402 |
| 2.1993 |
| 2.2087 |
| 2.2188 |
| 2.2376 |
| 2.2134 |
| 2.2039 |
| 2.2196 |
| 2.2070 |
| 2.1985 |
| 2.2001 |
| 2.2112 |
| 2.2001 |
| 2.1716 |
| 2.1574 |
| 2.1700 |
| 2.1471 |
| 2.1431 |
| 2.1372 |
| 2.1281 |
| 2.1501 |
| 2.1588 |
| 2.1395 |
| 2.1271 |
| 2.1320 |
| 2.1155 |
| 2.1050 |
| 2.1025 |
| 2.1092 |
| 2.1036 |
| 2.0826 |
| 2.0918 |
| 2.1022 |
| 2.0857 |
| 2.0932 |
| 2.0902 |
| 2.0890 |
| 2.0797 |
| 2.0724 |
| 2.0772 |
| 2.0784 |
| 2.0774 |
| 2.0711 |
| 2.0661 |
| 2.0504 |
| 2.0495 |
| 2.0619 |
| 2.0579 |
| 2.0488 |
| 2.0602 |
| 2.0606 |
| 2.0649 |
| 2.0591 |
| 2.0700 |
| 2.0608 |
| 2.0635 |
| 2.0497 |
| 2.0472 |
| 2.0554 |
| 2.0636 |
| 2.0631 |
| 2.0655 |
| 2.0475 |
| 2.0847 |
| 2.0614 |
| 2.0414 |
| 2.0453 |
| 2.0412 |
| 2.0637 |
| 2.0618 |
| 2.0512 |
| 2.0318 |
| 2.0269 |
| 2.0361 |
| 2.0399 |
| 2.0300 |
| 2.0349 |
| 2.0262 |
| 2.0185 |
| 2.0274 |
| 2.0229 |
| 2.0407 |
| 2.0458 |
| 2.0459 |
| 2.0369 |
| 2.0291 |
| 2.0158 |
| 2.0270 |
| 2.0284 |
| 2.0153 |
| 2.0222 |
| 2.0283 |
| 2.0105 |
| 2.0046 |
| 2.0055 |
| 1.9934 |
| 2.0458 |
| 2.0047 |
| 1.9839 |
| 2.0090 |
| 2.0269 |
| 2.0411 |
| 2.0436 |
| 2.0556 |
| 2.0464 |
| 2.0537 |
| 2.0563 |
| 2.0335 |
| 2.0354 |
| 2.0397 |
| 2.0516 |
| 2.0355 |
| 2.0396 |
| 2.0414 |
| 2.0488 |
| 2.0406 |
| 2.0099 |
| 1.9964 |
| 2.0075 |
| 2.0186 |
| 2.0303 |
| 2.0476 |
| 2.0602 |
| 2.0482 |
| 2.0581 |
| 2.0863 |
| 2.0958 |
| 2.0879 |
| 2.0620 |
| 2.0774 |
| 2.0907 |
| 2.1021 |
| 2.0960 |
| 2.0791 |
| 2.0850 |
| 2.0892 |
| 2.0952 |
| 2.0856 |
| 2.0829 |
| 2.0738 |
| 2.0717 |
| 2.0577 |
| 2.0714 |
| 2.0769 |
| 2.0819 |
| 2.0737 |
| 2.0680 |
| 2.0586 |
| 2.0674 |
| 2.0498 |
| 2.0628 |
| 2.0960 |
| 2.1035 |
| 2.1164 |
| 2.1243 |
| 2.1207 |
| 2.1364 |
| 2.1603 |
| 2.1589 |
| 2.1855 |
| 2.1824 |
| 2.1853 |
| 2.1825 |
| 2.2081 |
| 2.2194 |
| 2.2145 |
| 2.2222 |
| 2.2288 |
| 2.2322 |
| 2.2317 |
| 2.2324 |
| 2.2404 |
| 2.2474 |
| 2.2621 |
| 2.2007 |
| 2.1986 |
| 2.1950 |
| 2.1866 |
| 2.1829 |
| 2.1844 |
| 2.1834 |
| 2.1688 |
| 2.1372 |
| 2.1415 |
| 2.1661 |
| 2.1396 |
| 2.1229 |
| 2.1181 |
| 2.1112 |
| 2.1022 |
| 2.0747 |
| 2.0713 |
| 2.0774 |
| 2.0433 |
| 2.0494 |
| 2.0297 |
| 2.0276 |
| 2.0218 |
| 2.0296 |
| 2.0116 |
| 2.0129 |
| 2.0084 |
| 2.0044 |
| 1.9788 |
| 1.9347 |
| 1.9301 |
| 1.9310 |
| 1.9140 |
| 1.9063 |
| 1.9174 |
| 1.9209 |
| 1.9246 |
| 1.9044 |
| 1.8834 |
| 1.8808 |
| 1.8912 |
| 1.8434 |
| 1.8268 |
| 1.8251 |
| 1.8406 |
| 1.8251 |
| 1.8140 |
| 1.8170 |
| 1.8222 |
| 1.8105 |
| 1.8360 |
| 1.8282 |
| 1.8250 |
| 1.8054 |
| 1.8207 |
| 1.8471 |
| 1.8620 |
| 1.8862 |
| 1.8359 |
| 1.8458 |
| 1.8446 |
| 1.8643 |
| 1.8455 |
| 1.8546 |
| 1.8529 |
| 1.8530 |
| 1.8381 |
| 1.8364 |
| 1.8268 |
| 1.8291 |
| 1.8201 |
| 1.8264 |
| 1.8197 |
| 1.8135 |
| 1.8215 |
| 1.8037 |
| 1.7904 |
| 1.7636 |
| 1.7641 |
| 1.7591 |
| 1.7538 |
| 1.7968 |
| 1.7848 |
| 1.7614 |
| 1.7652 |
| 1.7914 |
| 1.7775 |
| 1.7832 |
| 1.7707 |
| 1.7567 |
| 1.7546 |
| 1.7161 |
| 1.7099 |
| 1.7263 |
| 1.7904 |
| 1.6579 |
| 1.6333 |
| 1.6664 |
| 1.6391 |
| 1.6383 |
| 1.6240 |
| 1.6236 |
| 1.6287 |
| 1.6104 |
| 1.6040 |
| 1.6133 |
| 1.6272 |
| 1.6216 |
| 1.6260 |
| 1.6203 |
| 1.5942 |
| 1.5976 |
| 1.5981 |
| 1.6147 |
| 1.6143 |
| 1.6199 |
| 1.6067 |
| 1.6167 |
| 1.6095 |
| 1.6184 |
| 1.6215 |
| 1.6140 |
| 1.6066 |
| 1.6110 |
| 1.6144 |
| 1.6213 |
| 1.6231 |
| 1.6255 |
| 1.6232 |
| 1.6183 |
| 1.6399 |
| 1.6480 |
| 1.6468 |
| 1.6456 |
| 1.6415 |
| 1.6388 |
| 1.6276 |
| 1.6077 |
| 1.6029 |
| 1.5855 |
| 1.5562 |
| 1.5191 |
| 1.5029 |
| 1.4810 |
| 1.4767 |
| 1.4963 |
| 1.4920 |
| 1.4799 |
| 1.4948 |
| 1.4892 |
| 1.4808 |
| 1.4757 |
| 1.4706 |
| 1.4782 |
| 1.4503 |
| 1.4376 |
| 1.4314 |
| 1.4336 |
| 1.4306 |
| 1.4333 |
| 1.4130 |
| 1.4206 |
| 1.4349 |
| 1.4401 |
| 1.4350 |
| 1.4292 |
| 1.4495 |
| 1.4600 |
| 1.4450 |
| 1.4253 |
| 1.4211 |
| 1.4265 |
| 1.4290 |
| 1.4088 |
| 1.3955 |
| 1.3814 |
| 1.3736 |
| 1.3940 |
| 1.3867 |
| 1.3764 |
| 1.3861 |
| 1.3537 |
| 1.3917 |
| 1.4178 |
| 1.4320 |
| 1.4283 |
| 1.4469 |
| 1.4460 |
| 1.4567 |
| 1.4423 |
| 1.4436 |
| 1.4388 |
| 1.4299 |
| 1.4527 |
| 1.4607 |
| 1.4469 |
| 1.4425 |
| 1.4379 |
| 1.4637 |
| 1.4525 |
| 1.4462 |
| 1.4359 |
| 1.4174 |
| 1.4150 |
| 1.4160 |
| 1.4344 |
| 1.4290 |
| 1.4242 |
| 1.4224 |
| 1.4285 |
| 1.4291 |
| 1.4474 |
| 1.4368 |
| 1.4165 |
| 1.4088 |
| 1.4078 |
| 1.4174 |
| 1.4090 |
| 1.4085 |
| 1.4091 |
| 1.4141 |
| 1.4117 |
| 1.4240 |
| 1.4140 |
| 1.4146 |
| 1.4112 |
| 1.4147 |
| 1.4123 |
| 1.4078 |
| 1.4033 |
| 1.3976 |
| 1.4024 |
| 1.3962 |
| 1.3876 |
| 1.3791 |
| 1.3719 |
| 1.3737 |
| 1.3858 |
| 1.3917 |
| 1.3766 |
| 1.3593 |
| 1.3478 |
| 1.3409 |
| 1.3276 |
| 1.3127 |
| 1.3007 |
| 1.3006 |
| 1.2981 |
| 1.2937 |
| 1.2808 |
| 1.2716 |
| 1.2687 |
| 1.2648 |
| 1.2614 |
| 1.2581 |
| 1.2393 |
| 1.2419 |
| 1.2368 |
| 1.2440 |
| 1.2513 |
| 1.2579 |
| 1.2556 |
| 1.2587 |
| 1.2706 |
| 1.2931 |
| 1.3078 |
| 1.3051 |
| 1.2954 |
| 1.3028 |
| 1.3294 |
| 1.3344 |
| 1.3315 |
| 1.3405 |
| 1.3355 |
| 1.3350 |
| 1.3319 |
| 1.3166 |
| 1.3212 |
| 1.3238 |
| 1.3190 |
| 1.3125 |
| 1.3120 |
| 1.3018 |
| 1.3015 |
| 1.2987 |
| 1.2829 |
| 1.2873 |
| 1.3068 |
| 1.3022 |
| 1.3052 |
| 1.3125 |
| 1.3178 |
| 1.3102 |
| 1.3053 |
| 1.2846 |
| 1.2913 |
| 1.2923 |
| 1.3039 |
| 1.3108 |
| 1.3188 |
| 1.3355 |
| 1.3178 |
| 1.3030 |
| 1.2937 |
| 1.2890 |
| 1.2818 |
| 1.2867 |
| 1.2734 |
| 1.2638 |
| 1.2681 |
| 1.2753 |
| 1.2714 |
| 1.2577 |
| 1.2532 |
| 1.2449 |
| 1.2507 |
| 1.2698 |
| 1.2640 |
| 1.2730 |
| 1.2713 |
| 1.2704 |
| 1.2792 |
| 1.2887 |
| 1.2869 |
| 1.2865 |
| 1.2988 |
| 1.3029 |
| 1.2917 |
| 1.2878 |
| 1.2785 |
| 1.2836 |
| 1.2729 |
| 1.2836 |
| 1.2802 |
| 1.2695 |
| 1.2816 |
| 1.2823 |
| 1.2823 |
| 1.2883 |
| 1.2945 |
| 1.2950 |
| 1.3001 |
| 1.2946 |
| 1.2829 |
| 1.2733 |
| 1.2555 |
| 1.2505 |
| 1.2510 |
| 1.2567 |
| 1.2502 |
| 1.2545 |
| 1.2388 |
| 1.2477 |
| 1.2434 |
| 1.2438 |
| 1.2260 |
| 1.2192 |
| 1.2066 |
| 1.1969 |
| 1.1926 |
| 1.2028 |
| 1.2002 |
| 1.1942 |
| 1.1914 |
| 1.1970 |
| 1.1941 |
| 1.2074 |
| 1.1941 |
| 1.1952 |
| 1.1835 |
| 1.1717 |
| 1.1566 |
| 1.1508 |
| 1.1417 |
| 1.1402 |
| 1.1449 |
| 1.1292 |
| 1.1117 |
| 1.1164 |
| 1.1280 |
| 1.1291 |
| 1.1124 |
| 1.1227 |
| 1.1169 |
| 1.1021 |
| 1.1058 |
| 1.1294 |
| 1.1537 |
| 1.1498 |
| 1.1259 |
| 1.1346 |
| 1.1377 |
| 1.1364 |
| 1.1376 |
| 1.1399 |
| 1.1432 |
| 1.1383 |
| 1.1140 |
| 1.1147 |
| 1.1158 |
| 1.1101 |
| 1.1039 |
| 1.1209 |
| 1.1244 |
| 1.1129 |
| 1.1173 |
| 1.0943 |
| 1.1003 |
| 1.1025 |
| 1.0931 |
| 1.0984 |
| 1.1015 |
| 1.0895 |
| 1.1036 |
| 1.1045 |
| 1.1059 |
| 1.1107 |
| 1.1153 |
| 1.1177 |
| 1.0996 |
| 1.1054 |
| 1.1171 |
| 1.1310 |
| 1.1221 |
| 1.1168 |
| 1.1046 |
| 1.1052 |
| 1.1029 |
| 1.0972 |
| 1.0884 |
| 1.0886 |
| 1.0835 |
| 1.0792 |
| 1.0760 |
| 1.0769 |
| 1.0664 |
| 1.0772 |
| 1.0833 |
| 1.0974 |
| 1.1073 |
| 1.0993 |
| 1.1000 |
| 1.0926 |
| 1.0801 |
| 1.0668 |
| 1.0776 |
| 1.0760 |
| 1.0619 |
| 1.0745 |
| 1.0732 |
| 1.0904 |
| 1.0934 |
| 1.0837 |
| 1.0804 |
| 1.1025 |
| 1.0917 |
| 1.0871 |
| 1.0613 |
| 1.0459 |
| 1.0391 |
| 1.0203 |
| 1.0011 |
| 1.0055 |
| 1.0041 |
| 0.9937 |
| 0.9879 |
| 0.9900 |
| 0.9949 |
| 0.9899 |
| 0.9849 |
| 0.9712 |
| 0.9612 |
| 0.9559 |
| 0.9489 |
| 0.9433 |
| 0.9452 |
| 0.9371 |
| 0.9412 |
| 0.9374 |
| 0.9306 |
| 0.9254 |
| 0.9270 |
| 0.9273 |
| 0.9238 |
| 0.9274 |
| 0.9198 |
| 0.9240 |
| 0.9217 |
| 0.9208 |
| 0.9115 |
| 0.9162 |
| 0.9149 |
| 0.9184 |
| 0.9166 |
| 0.9141 |
| 0.9176 |
| 0.9209 |
| 0.9206 |
| 0.9219 |
| 0.9186 |
| 0.9143 |
| 0.9252 |
| 0.9219 |
| 0.9326 |
| 0.9325 |
| 0.9344 |
| 0.9316 |
| 0.9359 |
| 0.9427 |
| 0.9399 |
| 0.9498 |
| 0.9439 |
| 0.9374 |
| 0.9218 |
| 0.9188 |
| 0.9258 |
| 0.9166 |
| 0.9339 |
| 0.9418 |
| 0.9368 |
| 0.9390 |
| 0.9468 |
| 0.9452 |
| 0.9453 |
| 0.9342 |
| 0.9312 |
| 0.9117 |
| 0.9105 |
| 0.8965 |
| 0.9083 |
| 0.9085 |
| 0.9202 |
| 0.9182 |
| 0.9157 |
| 0.9172 |
| 0.9208 |
| 0.9307 |
| 0.9160 |
| 0.8841 |
| 0.8785 |
| 0.8831 |
| 0.8723 |
| 0.8756 |
| 0.8799 |
| 0.8860 |
| 0.8681 |
| 0.8648 |
| 0.8687 |
| 0.8568 |
| 0.8562 |
| 0.8563 |
| 0.8596 |
| 0.8562 |
| 0.8587 |
| 0.8559 |
| 0.8643 |
| 0.8596 |
| 0.8539 |
| 0.8599 |
| 0.8529 |
| 0.8541 |
| 0.8623 |
| 0.8659 |
| 0.8530 |
| 0.8497 |
| 0.8475 |
| 0.8407 |
| 0.8336 |
| 0.8376 |
| 0.8329 |
| 0.8497 |
| 0.8559 |
| 0.8601 |
| 0.8636 |
| 0.8662 |
| 0.8568 |
| 0.8547 |
| 0.8507 |
| 0.8373 |
| 0.8437 |
| 0.8477 |
| 0.8537 |
| 0.8444 |
| 0.8437 |
| 0.8440 |
| 0.8409 |
| 0.8436 |
| 0.8463 |
| 0.8507 |
| 0.8535 |
| 0.8568 |
| 0.8525 |
| 0.8573 |
| 0.8469 |
| 0.8363 |
| 0.8354 |
| 0.8274 |
| 0.8388 |
| 0.8409 |
| 0.8432 |
| 0.8396 |
| 0.8373 |
| 0.8559 |
| 0.8434 |
| 0.8442 |
| 0.8496 |
| 0.8466 |
| 0.8458 |
| 0.8489 |
| 0.8470 |
| 0.8489 |
| 0.8519 |
| 0.8506 |
| 0.8546 |
| 0.8521 |
| 0.8488 |
| 0.8548 |
| 0.8537 |
| 0.8575 |
| 0.8548 |
| 0.8625 |
| 0.8536 |
| 0.8579 |
| 0.8556 |
| 0.8543 |
| 0.8533 |
| 0.8557 |
| 0.8595 |
| 0.8564 |
| 0.8548 |
| 0.8489 |
| 0.8540 |
| 0.8437 |
| 0.8438 |
| 0.8435 |
| 0.8399 |
| 0.8343 |
| 0.8373 |
| 0.8463 |
| 0.8447 |
| 0.8470 |
| 0.8499 |
| 0.8483 |
| 0.8482 |
| 0.8420 |
| 0.8400 |
| 0.8330 |
| 0.8378 |
| 0.8458 |
| 0.8375 |
| 0.8397 |
| 0.8388 |
| 0.8388 |
| 0.8349 |
| 0.8348 |
| 0.8386 |
| 0.8405 |
| 0.8392 |
| 0.8325 |
| 0.8382 |
| 0.8350 |
| 0.8347 |
| 0.8284 |
| 0.8340 |
| 0.8288 |
| 0.8270 |
| 0.8366 |
| 0.8377 |
| 0.8387 |
| 0.8442 |
| 0.8415 |
| 0.8394 |
| 0.8362 |
| 0.8327 |
| 0.8371 |
| 0.8307 |
| 0.8400 |
| 0.8338 |
| 0.8355 |
| 0.8293 |
| 0.8238 |
| 0.8168 |
| 0.8183 |
| 0.8188 |
| 0.8366 |
| 0.8149 |
| 0.8120 |
| 0.8043 |
| 0.8104 |
| 0.8127 |
| 0.8054 |
| 0.8025 |
| 0.7987 |
| 0.7920 |
| 0.7931 |
| 0.7935 |
| 0.7933 |
| 0.7949 |
| 0.7926 |
| 0.7892 |
| 0.7831 |
| 0.7749 |
| 0.7828 |
| 0.7912 |
| 0.7874 |
| 0.7912 |
| 0.7943 |
| 0.8006 |
| 0.7913 |
| 0.7849 |
| 0.7896 |
| 0.7840 |
| 0.7834 |
| 0.7842 |
| 0.7811 |
| 0.7717 |
| 0.7722 |
| 0.7691 |
| 0.7657 |
| 0.7644 |
| 0.7605 |
| 0.7584 |
| 0.7579 |
| 0.7537 |
| 0.7562 |
| 0.7568 |
| 0.7507 |
| 0.7554 |
| 0.7525 |
| 0.7552 |
| 0.7562 |
| 0.7604 |
| 0.7534 |
| 0.7546 |
| 0.7523 |
| 0.7481 |
| 0.7372 |
| 0.7352 |
| 0.7409 |
| 0.7398 |
| 0.7353 |
| 0.7433 |
| 0.7446 |
| 0.7435 |
| 0.7450 |
| 0.7414 |
| 0.7401 |
| 0.7461 |
| 0.7466 |
| 0.7473 |
| 0.7471 |
| 0.7516 |
| 0.7405 |
| 0.7455 |
| 0.7401 |
| 0.7973 |
| 0.7286 |
| 0.7307 |
| 0.7404 |
| 0.7345 |
| 0.7290 |
| 0.7321 |
| 0.7949 |
| 0.7365 |
| 0.7390 |
| 0.7425 |
| 0.7315 |
| 0.7406 |
| 0.7438 |
| 0.7689 |
| 0.7467 |
| 0.7485 |
| 0.7647 |
| 0.7593 |
| 0.7571 |
| 0.7564 |
| 0.7541 |