Ιστορία των ημερήσιων τιμών SGD /SEK από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 8.2036 κορόνα Σουηδίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 4.0304 κορόνα Σουηδίας
Ιστορία τιμή των SEK / SGD
Date | SGD/SEK |
| 8.0055 |
| 8.0120 |
| 8.0403 |
| 7.9932 |
| 7.9807 |
| 7.8353 |
| 7.9866 |
| 7.8621 |
| 7.7869 |
| 7.6966 |
| 7.7184 |
| 7.6473 |
| 7.7205 |
| 7.7358 |
| 7.8731 |
| 7.7992 |
| 7.7998 |
| 7.7445 |
| 7.7016 |
| 7.6331 |
| 7.5442 |
| 7.6726 |
| 7.8059 |
| 7.7971 |
| 7.8002 |
| 7.8073 |
| 7.9760 |
| 8.0840 |
| 8.1684 |
| 8.0322 |
| 7.9856 |
| 8.0273 |
| 8.0486 |
| 8.0974 |
| 8.1740 |
| 8.1494 |
| 8.1166 |
| 8.0937 |
| 8.0689 |
| 7.9677 |
| 7.8986 |
| 7.9145 |
| 7.8150 |
| 7.7499 |
| 8.0031 |
| 8.0263 |
| 7.9223 |
| 8.0122 |
| 8.0536 |
| 8.0425 |
| 7.9972 |
| 7.8475 |
| 7.7439 |
| 7.6747 |
| 7.7305 |
| 7.6850 |
| 7.7614 |
| 7.8725 |
| 7.7670 |
| 7.7126 |
| 7.7451 |
| 7.8114 |
| 7.9941 |
| 7.9099 |
| 7.7653 |
| 7.8895 |
| 7.8192 |
| 7.7930 |
| 7.7917 |
| 7.6595 |
| 7.6248 |
| 7.6728 |
| 7.6511 |
| 7.7510 |
| 7.6446 |
| 7.7389 |
| 7.7939 |
| 7.8455 |
| 7.8386 |
| 7.8590 |
| 7.6953 |
| 7.8877 |
| 7.6501 |
| 7.5072 |
| 7.6908 |
| 7.6353 |
| 7.6662 |
| 7.5047 |
| 7.3608 |
| 7.3516 |
| 7.3520 |
| 7.4409 |
| 7.5698 |
| 7.4008 |
| 7.2798 |
| 7.2868 |
| 7.3123 |
| 7.1167 |
| 7.1354 |
| 7.1477 |
| 7.2326 |
| 7.2593 |
| 7.1526 |
| 7.0692 |
| 6.9865 |
| 7.0402 |
| 7.3279 |
| 6.9808 |
| 7.0113 |
| 6.9687 |
| 6.7905 |
| 6.9046 |
| 6.8846 |
| 6.6890 |
| 6.7128 |
| 6.7311 |
| 6.7130 |
| 6.6900 |
| 6.6462 |
| 6.6428 |
| 6.6229 |
| 6.5901 |
| 6.5018 |
| 6.3651 |
| 6.3180 |
| 6.3891 |
| 6.4201 |
| 6.4723 |
| 6.4315 |
| 6.4300 |
| 6.4144 |
| 6.4125 |
| 6.3777 |
| 6.4124 |
| 6.4245 |
| 6.3820 |
| 6.4153 |
| 6.3511 |
| 6.3534 |
| 6.3724 |
| 6.3503 |
| 6.3579 |
| 6.3396 |
| 6.3542 |
| 6.2721 |
| 6.2455 |
| 6.2720 |
| 6.2610 |
| 6.2388 |
| 6.2841 |
| 6.3338 |
| 6.3245 |
| 6.3125 |
| 6.3968 |
| 6.4890 |
| 6.4451 |
| 6.3524 |
| 6.3312 |
| 6.3539 |
| 6.3443 |
| 6.2589 |
| 6.2613 |
| 6.2953 |
| 6.3202 |
| 6.2415 |
| 6.3095 |
| 6.2392 |
| 6.2475 |
| 6.2226 |
| 6.1922 |
| 6.2989 |
| 6.2863 |
| 6.3993 |
| 6.4213 |
| 6.4039 |
| 6.4008 |
| 6.5269 |
| 6.4214 |
| 6.4997 |
| 6.4858 |
| 6.5380 |
| 6.5866 |
| 6.4985 |
| 6.4267 |
| 6.4186 |
| 6.3576 |
| 6.4133 |
| 6.3508 |
| 6.3738 |
| 6.3529 |
| 6.3296 |
| 6.4590 |
| 6.6091 |
| 6.6385 |
| 6.6948 |
| 6.7203 |
| 6.6708 |
| 6.6245 |
| 6.6573 |
| 6.7932 |
| 6.8405 |
| 6.9678 |
| 6.9626 |
| 7.0484 |
| 7.0538 |
| 7.0626 |
| 7.0705 |
| 7.0531 |
| 7.0711 |
| 6.8771 |
| 6.8311 |
| 6.8721 |
| 6.9582 |
| 6.9736 |
| 6.9542 |
| 7.0416 |
| 7.0907 |
| 7.0665 |
| 7.0296 |
| 6.9702 |
| 6.9327 |
| 6.9585 |
| 6.9116 |
| 7.0089 |
| 6.9832 |
| 7.0638 |
| 7.0859 |
| 7.1265 |
| 7.0817 |
| 7.1266 |
| 7.0824 |
| 7.1730 |
| 7.1761 |
| 7.1220 |
| 7.0487 |
| 7.0235 |
| 6.9965 |
| 7.0652 |
| 6.9669 |
| 6.9822 |
| 6.8888 |
| 6.9124 |
| 6.9232 |
| 6.9184 |
| 6.8933 |
| 6.9586 |
| 6.9025 |
| 6.8552 |
| 6.9121 |
| 6.8944 |
| 6.9126 |
| 6.9651 |
| 7.0270 |
| 7.0306 |
| 7.0163 |
| 6.9865 |
| 6.8593 |
| 6.8515 |
| 6.8405 |
| 6.8546 |
| 6.8447 |
| 6.8299 |
| 6.9039 |
| 6.8986 |
| 6.8989 |
| 6.8199 |
| 6.8394 |
| 6.7327 |
| 6.6916 |
| 6.6324 |
| 6.6101 |
| 6.5594 |
| 6.5555 |
| 6.5985 |
| 6.5981 |
| 6.6163 |
| 6.5964 |
| 6.6111 |
| 6.5620 |
| 6.6084 |
| 6.5883 |
| 6.6141 |
| 6.5200 |
| 6.5033 |
| 6.5626 |
| 6.5206 |
| 6.4386 |
| 6.4876 |
| 6.5725 |
| 6.6303 |
| 6.6746 |
| 6.6824 |
| 6.6266 |
| 6.5321 |
| 6.4317 |
| 6.4899 |
| 6.4766 |
| 6.4313 |
| 6.5481 |
| 6.4950 |
| 6.5270 |
| 6.4898 |
| 6.5510 |
| 6.5713 |
| 6.4728 |
| 6.4673 |
| 6.6143 |
| 6.5972 |
| 6.4264 |
| 6.4237 |
| 6.3744 |
| 6.3987 |
| 6.2539 |
| 6.2019 |
| 6.2775 |
| 6.2675 |
| 6.1953 |
| 6.0804 |
| 6.0908 |
| 6.0353 |
| 6.0206 |
| 6.0834 |
| 6.0617 |
| 6.1597 |
| 6.1173 |
| 6.1969 |
| 6.2547 |
| 6.2905 |
| 6.2507 |
| 6.1577 |
| 6.2497 |
| 6.1576 |
| 6.1638 |
| 6.1389 |
| 6.0235 |
| 5.9909 |
| 5.9595 |
| 5.9990 |
| 5.9496 |
| 5.9066 |
| 5.9484 |
| 5.8690 |
| 5.8865 |
| 5.9352 |
| 5.9545 |
| 5.9800 |
| 5.9593 |
| 6.0317 |
| 6.0543 |
| 6.0847 |
| 6.1393 |
| 6.2797 |
| 6.3046 |
| 6.3187 |
| 6.2641 |
| 6.2950 |
| 6.2710 |
| 6.3161 |
| 6.2830 |
| 6.3329 |
| 6.3598 |
| 6.4386 |
| 6.4622 |
| 6.4155 |
| 6.3038 |
| 6.3201 |
| 6.3182 |
| 6.3869 |
| 6.4542 |
| 6.3011 |
| 6.2754 |
| 6.2598 |
| 6.2093 |
| 6.2321 |
| 6.2606 |
| 6.2958 |
| 6.2909 |
| 6.3638 |
| 6.4699 |
| 6.4372 |
| 6.4327 |
| 6.4630 |
| 6.4765 |
| 6.4704 |
| 6.4892 |
| 6.4958 |
| 6.3973 |
| 6.3428 |
| 6.2900 |
| 6.2814 |
| 6.2790 |
| 6.2851 |
| 6.2552 |
| 6.3130 |
| 6.2285 |
| 6.1970 |
| 6.2967 |
| 6.3756 |
| 6.4030 |
| 6.3473 |
| 6.3474 |
| 6.3640 |
| 6.2700 |
| 6.2834 |
| 6.1305 |
| 6.0766 |
| 6.0232 |
| 6.0345 |
| 6.0322 |
| 5.9823 |
| 5.9657 |
| 5.9812 |
| 6.0182 |
| 5.9799 |
| 6.0454 |
| 6.0099 |
| 6.0543 |
| 6.0615 |
| 6.0786 |
| 6.1566 |
| 6.0653 |
| 5.9619 |
| 6.0034 |
| 6.0035 |
| 5.9962 |
| 5.9990 |
| 5.9375 |
| 5.9130 |
| 5.9460 |
| 5.9853 |
| 6.0482 |
| 6.0280 |
| 6.0820 |
| 6.1849 |
| 6.1501 |
| 6.1030 |
| 6.1076 |
| 6.1000 |
| 6.1044 |
| 5.9819 |
| 5.8558 |
| 5.8584 |
| 5.9198 |
| 5.9238 |
| 5.8672 |
| 5.9230 |
| 6.0020 |
| 5.8736 |
| 6.0559 |
| 6.2994 |
| 6.2797 |
| 6.2261 |
| 6.2961 |
| 6.2526 |
| 6.2774 |
| 6.1268 |
| 6.0951 |
| 6.0725 |
| 6.1423 |
| 6.3272 |
| 6.2737 |
| 6.2029 |
| 6.2094 |
| 6.2914 |
| 6.4815 |
| 6.4488 |
| 6.4307 |
| 6.3243 |
| 6.2561 |
| 6.2258 |
| 6.2346 |
| 6.1464 |
| 6.1080 |
| 6.1819 |
| 6.2088 |
| 6.1866 |
| 6.1393 |
| 6.1903 |
| 6.1067 |
| 6.0496 |
| 5.9435 |
| 5.9274 |
| 5.9053 |
| 5.8031 |
| 5.7197 |
| 5.6984 |
| 5.7212 |
| 5.7202 |
| 5.7565 |
| 5.7485 |
| 5.7173 |
| 5.6499 |
| 5.6180 |
| 5.6364 |
| 5.6836 |
| 5.6344 |
| 5.6337 |
| 5.6506 |
| 5.6018 |
| 5.5485 |
| 5.5047 |
| 5.5004 |
| 5.5209 |
| 5.5030 |
| 5.5228 |
| 5.4717 |
| 5.4821 |
| 5.3653 |
| 5.3668 |
| 5.3011 |
| 5.3352 |
| 5.3265 |
| 5.2870 |
| 5.2651 |
| 5.2541 |
| 5.2303 |
| 5.2163 |
| 5.2761 |
| 5.2372 |
| 5.1880 |
| 5.1486 |
| 5.0350 |
| 5.0257 |
| 5.0254 |
| 5.0877 |
| 5.1517 |
| 5.1226 |
| 5.1055 |
| 5.1309 |
| 5.0325 |
| 5.0801 |
| 5.1385 |
| 5.1373 |
| 5.0792 |
| 5.1836 |
| 5.2385 |
| 5.2240 |
| 5.2254 |
| 5.2553 |
| 5.3087 |
| 5.2610 |
| 5.2411 |
| 5.1213 |
| 5.1580 |
| 5.2032 |
| 5.1446 |
| 5.1151 |
| 5.0990 |
| 5.1621 |
| 5.1823 |
| 5.1866 |
| 5.0857 |
| 5.1068 |
| 5.1685 |
| 5.1932 |
| 5.1098 |
| 5.1548 |
| 5.2843 |
| 5.3132 |
| 5.2808 |
| 5.2772 |
| 5.1466 |
| 5.2370 |
| 5.2297 |
| 5.2679 |
| 5.3107 |
| 5.3268 |
| 5.3046 |
| 5.3043 |
| 5.2708 |
| 5.1706 |
| 5.1776 |
| 5.2543 |
| 5.2287 |
| 5.1456 |
| 5.1260 |
| 5.1606 |
| 5.2151 |
| 5.1152 |
| 5.1667 |
| 5.1038 |
| 5.1986 |
| 5.3114 |
| 5.2653 |
| 5.2997 |
| 5.3270 |
| 5.3606 |
| 5.4529 |
| 5.4731 |
| 5.4416 |
| 5.4089 |
| 5.5174 |
| 5.5162 |
| 5.4661 |
| 5.4712 |
| 5.3899 |
| 5.4608 |
| 5.3925 |
| 5.3545 |
| 5.3503 |
| 5.3794 |
| 5.3646 |
| 5.3664 |
| 5.2624 |
| 5.3296 |
| 5.3706 |
| 5.4169 |
| 5.4568 |
| 5.5202 |
| 5.5753 |
| 5.5171 |
| 5.4703 |
| 5.5095 |
| 5.5197 |
| 5.5275 |
| 5.6016 |
| 5.6100 |
| 5.6119 |
| 5.5838 |
| 5.4755 |
| 5.4477 |
| 5.4100 |
| 5.4377 |
| 5.3586 |
| 5.2806 |
| 5.3230 |
| 5.3536 |
| 5.3983 |
| 5.3223 |
| 5.2452 |
| 5.3092 |
| 5.3001 |
| 5.3899 |
| 5.3781 |
| 5.3232 |
| 5.4241 |
| 5.3396 |
| 5.3199 |
| 5.3154 |
| 5.2863 |
| 5.2731 |
| 5.2565 |
| 5.3438 |
| 5.2330 |
| 5.1869 |
| 5.1886 |
| 5.1616 |
| 5.1758 |
| 5.2409 |
| 5.2386 |
| 5.2390 |
| 5.2728 |
| 5.3150 |
| 5.3701 |
| 5.3297 |
| 5.2178 |
| 5.2581 |
| 5.3518 |
| 5.3188 |
| 5.2358 |
| 5.2471 |
| 5.4074 |
| 5.3333 |
| 5.1166 |
| 5.1995 |
| 5.1934 |
| 5.1322 |
| 5.0153 |
| 5.0428 |
| 5.0992 |
| 5.0806 |
| 5.0704 |
| 4.9149 |
| 4.9298 |
| 5.0340 |
| 4.9738 |
| 5.0108 |
| 5.0578 |
| 4.9539 |
| 5.0017 |
| 5.0135 |
| 4.9917 |
| 5.0220 |
| 5.0741 |
| 5.0863 |
| 5.0440 |
| 5.1360 |
| 5.1959 |
| 5.3037 |
| 5.2131 |
| 5.2504 |
| 5.1958 |
| 5.2572 |
| 5.2524 |
| 5.3083 |
| 5.3028 |
| 5.2788 |
| 5.1942 |
| 5.1689 |
| 5.0829 |
| 5.1250 |
| 5.0963 |
| 5.1418 |
| 5.1648 |
| 5.2553 |
| 5.3496 |
| 5.3729 |
| 5.4611 |
| 5.4578 |
| 5.4228 |
| 5.2647 |
| 5.2713 |
| 5.3631 |
| 5.3374 |
| 5.4342 |
| 5.4886 |
| 5.5820 |
| 5.5896 |
| 5.6081 |
| 5.6997 |
| 5.5945 |
| 5.6037 |
| 5.5897 |
| 5.4267 |
| 5.2991 |
| 5.2436 |
| 5.2189 |
| 5.1624 |
| 5.1442 |
| 5.1845 |
| 5.1462 |
| 5.0856 |
| 5.0748 |
| 5.1245 |
| 5.1113 |
| 5.1412 |
| 5.2189 |
| 5.1560 |
| 5.1627 |
| 5.0727 |
| 5.0618 |
| 5.0580 |
| 5.1326 |
| 5.1694 |
| 5.1079 |
| 5.0693 |
| 5.0402 |
| 4.9670 |
| 4.9124 |
| 4.9501 |
| 5.0272 |
| 4.8856 |
| 4.9978 |
| 4.9915 |
| 4.9904 |
| 4.9163 |
| 4.8737 |
| 4.9321 |
| 4.9690 |
| 4.9488 |
| 4.8915 |
| 5.0284 |
| 5.0110 |
| 4.9863 |
| 5.1378 |
| 5.3806 |
| 5.3981 |
| 5.3886 |
| 5.3133 |
| 5.4841 |
| 5.3828 |
| 5.3872 |
| 5.1554 |
| 5.1711 |
| 5.3306 |
| 5.3104 |
| 5.4039 |
| 5.4579 |
| 5.7182 |
| 5.3940 |
| 5.3124 |
| 5.4711 |
| 5.3632 |
| 5.5107 |
| 5.9132 |
| 5.9102 |
| 5.7230 |
| 5.6141 |
| 5.3668 |
| 5.5286 |
| 5.3878 |
| 5.4813 |
| 5.4079 |
| 5.3621 |
| 5.3827 |
| 5.3936 |
| 5.4480 |
| 5.3638 |
| 5.3923 |
| 5.3424 |
| 5.2072 |
| 5.2268 |
| 5.2318 |
| 5.3443 |
| 5.0289 |
| 4.8410 |
| 4.9102 |
| 4.7306 |
| 4.6086 |
| 4.7146 |
| 4.6757 |
| 4.5480 |
| 4.4703 |
| 4.4959 |
| 4.4497 |
| 4.4244 |
| 4.4069 |
| 4.4045 |
| 4.4066 |
| 4.4019 |
| 4.4210 |
| 4.4252 |
| 4.3952 |
| 4.3566 |
| 4.4181 |
| 4.3446 |
| 4.3618 |
| 4.3847 |
| 4.4432 |
| 4.3910 |
| 4.3558 |
| 4.3713 |
| 4.3190 |
| 4.3074 |
| 4.4068 |
| 4.3494 |
| 4.4108 |
| 4.4227 |
| 4.4717 |
| 4.4980 |
| 4.5743 |
| 4.4816 |
| 4.5127 |
| 4.5165 |
| 4.4133 |
| 4.4405 |
| 4.4777 |
| 4.5284 |
| 4.4977 |
| 4.4436 |
| 4.4143 |
| 4.3333 |
| 4.3712 |
| 4.4097 |
| 4.4125 |
| 4.3986 |
| 4.4372 |
| 4.3731 |
| 4.4151 |
| 4.3672 |
| 4.3404 |
| 4.4170 |
| 4.4517 |
| 4.5165 |
| 4.5165 |
| 4.5384 |
| 4.4963 |
| 4.4121 |
| 4.4429 |
| 4.4097 |
| 4.3779 |
| 4.4345 |
| 4.4665 |
| 4.4697 |
| 4.5789 |
| 4.5341 |
| 4.5212 |
| 4.4787 |
| 4.4906 |
| 4.4935 |
| 4.4475 |
| 4.4165 |
| 4.4802 |
| 4.4951 |
| 4.5870 |
| 4.6130 |
| 4.6128 |
| 4.5777 |
| 4.6220 |
| 4.6532 |
| 4.6127 |
| 4.5918 |
| 4.5694 |
| 4.5987 |
| 4.5576 |
| 4.5820 |
| 4.5533 |
| 4.5420 |
| 4.4583 |
| 4.4337 |
| 4.4754 |
| 4.4484 |
| 4.3989 |
| 4.4477 |
| 4.5498 |
| 4.5497 |
| 4.5953 |
| 4.6378 |
| 4.6523 |
| 4.6660 |
| 4.6336 |
| 4.6293 |
| 4.6004 |
| 4.5676 |
| 4.6307 |
| 4.6215 |
| 4.5849 |
| 4.5373 |
| 4.5798 |
| 4.5402 |
| 4.5764 |
| 4.6219 |
| 4.6187 |
| 4.5697 |
| 4.5410 |
| 4.5855 |
| 4.6196 |
| 4.5958 |
| 4.5051 |
| 4.6154 |
| 4.5975 |
| 4.6267 |
| 4.6610 |
| 4.6652 |
| 4.7588 |
| 4.7470 |
| 4.8178 |
| 4.8154 |
| 4.8075 |
| 4.7523 |
| 4.8305 |
| 4.8353 |
| 4.9116 |
| 4.8181 |
| 4.8199 |
| 4.7734 |
| 4.6865 |
| 4.6520 |
| 4.7170 |
| 4.7251 |
| 4.7819 |
| 4.7856 |
| 4.7257 |
| 4.6981 |
| 4.7473 |
| 4.7387 |
| 4.7844 |
| 4.7935 |
| 4.7828 |
| 4.6855 |
| 4.7017 |
| 4.6477 |
| 4.5939 |
| 4.6028 |
| 4.6078 |
| 4.5667 |
| 4.5053 |
| 4.4270 |
| 4.5249 |
| 4.5933 |
| 4.5330 |
| 4.5690 |
| 4.6381 |
| 4.6964 |
| 4.6156 |
| 4.6392 |
| 4.6983 |
| 4.6066 |
| 4.5310 |
| 4.5813 |
| 4.4783 |
| 4.4232 |
| 4.3997 |
| 4.4076 |
| 4.3502 |
| 4.3699 |
| 4.2826 |
| 4.2698 |
| 4.2815 |
| 4.2846 |
| 4.2778 |
| 4.2491 |
| 4.1874 |
| 4.2066 |
| 4.2027 |
| 4.2649 |
| 4.2712 |
| 4.3221 |
| 4.2661 |
| 4.2506 |
| 4.2279 |
| 4.1925 |
| 4.0692 |
| 4.0505 |
| 4.0708 |
| 4.0918 |
| 4.0570 |
| 4.1034 |
| 4.1774 |
| 4.1907 |
| 4.2574 |
| 4.2592 |
| 4.2653 |
| 4.3339 |
| 4.3476 |
| 4.3666 |
| 4.3539 |
| 4.4190 |
| 4.3726 |
| 4.4364 |
| 4.4149 |
| 4.3946 |
| 4.3621 |
| 4.3681 |
| 4.4556 |
| 4.3983 |
| 4.3541 |
| 4.3737 |
| 4.3581 |
| 4.3880 |
| 4.3890 |
| 4.4288 |
| 4.3500 |
| 4.3868 |
| 4.4291 |
| 4.4301 |
| 4.4758 |
| 4.4963 |
| 4.5311 |
| 4.5603 |
| 4.5490 |
| 4.5511 |
| 4.5218 |