Ιστορία των ημερήσιων τιμών SGD /AMD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 398.9295 ντραμ Αρμενίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 195.3221 ντραμ Αρμενίας
Ιστορία τιμή των AMD / SGD
Date | SGD/AMD |
| 286.6636 |
| 286.7052 |
| 285.2393 |
| 287.8597 |
| 290.9358 |
| 287.5136 |
| 290.7728 |
| 294.1649 |
| 301.3514 |
| 303.0019 |
| 300.7352 |
| 302.2967 |
| 301.5212 |
| 301.8189 |
| 301.9082 |
| 302.5525 |
| 301.2498 |
| 302.8855 |
| 304.2436 |
| 307.2994 |
| 305.8606 |
| 304.2244 |
| 300.3076 |
| 301.3416 |
| 301.0536 |
| 300.7097 |
| 296.5535 |
| 297.7167 |
| 294.7197 |
| 293.9833 |
| 293.5278 |
| 298.1095 |
| 289.2529 |
| 283.0857 |
| 282.5397 |
| 282.6840 |
| 284.8267 |
| 284.8260 |
| 284.2566 |
| 285.4945 |
| 288.8506 |
| 290.4833 |
| 290.0040 |
| 295.1085 |
| 288.1037 |
| 286.2354 |
| 285.8237 |
| 288.1565 |
| 287.6687 |
| 284.6745 |
| 284.3210 |
| 287.1419 |
| 289.9599 |
| 293.0565 |
| 290.2914 |
| 289.8478 |
| 290.8929 |
| 288.5441 |
| 288.6735 |
| 289.9414 |
| 294.2060 |
| 296.9249 |
| 298.6411 |
| 301.1926 |
| 300.5177 |
| 300.2245 |
| 296.4383 |
| 293.5410 |
| 292.1822 |
| 290.9577 |
| 291.9982 |
| 291.5048 |
| 287.0098 |
| 286.3624 |
| 288.3965 |
| 282.1937 |
| 284.5028 |
| 283.0882 |
| 283.9472 |
| 280.3126 |
| 282.3043 |
| 287.7896 |
| 295.8873 |
| 290.4357 |
| 287.6804 |
| 289.5934 |
| 287.6308 |
| 293.1721 |
| 294.2752 |
| 295.4419 |
| 295.2740 |
| 296.7335 |
| 293.0931 |
| 290.5618 |
| 303.8703 |
| 302.8711 |
| 303.3894 |
| 321.2389 |
| 327.7348 |
| 331.5780 |
| 326.7518 |
| 333.7581 |
| 327.2632 |
| 340.1576 |
| 359.7154 |
| 375.2930 |
| 368.6301 |
| 355.0625 |
| 356.3040 |
| 356.4849 |
| 359.2423 |
| 357.4287 |
| 357.1587 |
| 356.6752 |
| 356.6127 |
| 354.3289 |
| 363.4628 |
| 360.2829 |
| 362.4863 |
| 358.7562 |
| 353.1892 |
| 349.5316 |
| 351.3449 |
| 353.6420 |
| 354.2487 |
| 353.1691 |
| 354.3202 |
| 352.8426 |
| 360.3009 |
| 363.2611 |
| 363.6055 |
| 366.9632 |
| 367.7224 |
| 366.2678 |
| 362.7467 |
| 363.1536 |
| 362.6773 |
| 361.8286 |
| 359.1517 |
| 364.0869 |
| 368.5059 |
| 368.3579 |
| 378.6679 |
| 385.2762 |
| 391.9676 |
| 393.0316 |
| 394.3088 |
| 391.9514 |
| 391.8581 |
| 393.2901 |
| 391.5736 |
| 393.6621 |
| 392.6323 |
| 397.5193 |
| 394.5304 |
| 392.1749 |
| 393.4099 |
| 391.5049 |
| 387.6807 |
| 395.4182 |
| 395.7297 |
| 395.1295 |
| 391.6868 |
| 390.3689 |
| 391.8541 |
| 393.0226 |
| 393.4577 |
| 396.1185 |
| 393.1366 |
| 361.3909 |
| 361.0307 |
| 360.2981 |
| 359.4799 |
| 358.4179 |
| 357.9842 |
| 357.4413 |
| 352.9207 |
| 353.7351 |
| 354.5055 |
| 354.9142 |
| 354.1722 |
| 351.2781 |
| 353.6206 |
| 352.9609 |
| 352.3868 |
| 353.9882 |
| 351.4485 |
| 352.0852 |
| 350.5771 |
| 349.8987 |
| 349.4858 |
| 346.8490 |
| 346.3124 |
| 346.0164 |
| 345.6660 |
| 346.2447 |
| 347.9153 |
| 347.3996 |
| 343.2665 |
| 339.6333 |
| 343.2157 |
| 343.1449 |
| 340.4355 |
| 339.0271 |
| 340.6088 |
| 350.3621 |
| 350.1316 |
| 349.1014 |
| 336.4281 |
| 342.6360 |
| 345.6752 |
| 344.5828 |
| 341.8866 |
| 344.3368 |
| 344.5161 |
| 349.1754 |
| 352.4912 |
| 356.4316 |
| 355.4650 |
| 354.9819 |
| 355.2781 |
| 353.2027 |
| 352.2695 |
| 351.6563 |
| 349.8375 |
| 349.8060 |
| 351.1542 |
| 351.0031 |
| 350.5276 |
| 349.2556 |
| 350.5527 |
| 348.4439 |
| 344.8596 |
| 345.3721 |
| 345.6112 |
| 346.2427 |
| 344.7056 |
| 342.1491 |
| 343.2076 |
| 343.2752 |
| 343.3824 |
| 343.4459 |
| 347.3661 |
| 349.9843 |
| 351.6704 |
| 350.3783 |
| 352.8933 |
| 352.3280 |
| 348.4121 |
| 351.1722 |
| 351.5853 |
| 349.0314 |
| 349.0215 |
| 351.3081 |
| 352.9070 |
| 353.6633 |
| 356.0030 |
| 358.4904 |
| 359.2162 |
| 358.8184 |
| 360.4456 |
| 360.4505 |
| 360.0670 |
| 361.9282 |
| 362.4067 |
| 359.1528 |
| 360.1842 |
| 360.0498 |
| 359.0993 |
| 357.0075 |
| 359.4608 |
| 357.9193 |
| 356.2287 |
| 352.1771 |
| 352.9872 |
| 352.3605 |
| 355.0087 |
| 352.7302 |
| 354.1243 |
| 352.5909 |
| 355.0142 |
| 351.3717 |
| 350.9971 |
| 352.9856 |
| 350.9847 |
| 353.3134 |
| 352.6866 |
| 353.3475 |
| 352.0550 |
| 352.4643 |
| 353.7020 |
| 353.1275 |
| 351.3623 |
| 351.8136 |
| 353.0571 |
| 352.3809 |
| 352.5540 |
| 356.1976 |
| 352.1089 |
| 353.9057 |
| 358.5230 |
| 361.1037 |
| 362.4936 |
| 360.8861 |
| 359.9434 |
| 363.3488 |
| 364.5834 |
| 366.0436 |
| 361.8205 |
| 368.9250 |
| 365.0584 |
| 366.0411 |
| 366.2046 |
| 363.4613 |
| 366.3916 |
| 364.6953 |
| 365.4109 |
| 365.4956 |
| 365.4396 |
| 363.5788 |
| 367.1809 |
| 365.2973 |
| 365.2682 |
| 364.3469 |
| 361.2447 |
| 357.3781 |
| 357.7945 |
| 358.6094 |
| 359.5471 |
| 360.6011 |
| 357.0523 |
| 357.4078 |
| 356.1239 |
| 354.4217 |
| 354.0811 |
| 356.1194 |
| 351.1985 |
| 351.4110 |
| 354.3287 |
| 354.7923 |
| 356.5161 |
| 353.1433 |
| 352.0710 |
| 350.0180 |
| 351.1741 |
| 351.9871 |
| 349.9947 |
| 351.5234 |
| 349.1352 |
| 346.3776 |
| 348.0797 |
| 345.7812 |
| 348.4218 |
| 348.9005 |
| 348.5474 |
| 348.2495 |
| 347.8645 |
| 346.0671 |
| 346.0902 |
| 347.3933 |
| 342.2625 |
| 346.7635 |
| 344.6946 |
| 346.0165 |
| 347.8068 |
| 346.4710 |
| 343.7264 |
| 344.5627 |
| 346.2159 |
| 343.2569 |
| 342.8363 |
| 343.8738 |
| 340.0000 |
| 342.0787 |
| 339.1976 |
| 335.4703 |
| 336.6137 |
| 333.1944 |
| 333.7779 |
| 339.0463 |
| 336.6348 |
| 335.8944 |
| 336.6925 |
| 338.5704 |
| 344.2700 |
| 340.3983 |
| 341.4571 |
| 342.3027 |
| 345.1661 |
| 347.9642 |
| 347.9255 |
| 347.2281 |
| 349.8917 |
| 349.6464 |
| 348.2443 |
| 350.7096 |
| 353.7417 |
| 352.9581 |
| 354.6189 |
| 349.9198 |
| 353.3790 |
| 353.7421 |
| 354.3820 |
| 349.5100 |
| 354.2528 |
| 353.4107 |
| 350.0234 |
| 347.1383 |
| 346.4409 |
| 348.7988 |
| 352.4360 |
| 356.8219 |
| 355.5655 |
| 354.5638 |
| 358.1402 |
| 356.8002 |
| 352.1481 |
| 358.1756 |
| 356.0326 |
| 354.8026 |
| 349.6662 |
| 352.2189 |
| 353.5162 |
| 349.7690 |
| 342.5284 |
| 340.6090 |
| 336.3124 |
| 337.1969 |
| 341.3117 |
| 341.8625 |
| 341.2222 |
| 344.1644 |
| 346.5898 |
| 341.4027 |
| 340.6781 |
| 338.5750 |
| 336.1060 |
| 338.1424 |
| 337.7102 |
| 340.6568 |
| 338.5253 |
| 332.8523 |
| 332.6688 |
| 340.7062 |
| 344.8085 |
| 340.2172 |
| 342.6607 |
| 339.7672 |
| 339.6046 |
| 346.2543 |
| 347.3484 |
| 348.8584 |
| 350.6750 |
| 352.3447 |
| 351.0846 |
| 351.1722 |
| 354.3701 |
| 353.1258 |
| 351.7868 |
| 353.0283 |
| 356.8421 |
| 363.7480 |
| 359.9194 |
| 358.9080 |
| 356.7324 |
| 350.9869 |
| 346.7284 |
| 349.9243 |
| 342.8008 |
| 348.4249 |
| 344.9202 |
| 347.7550 |
| 351.0050 |
| 352.0677 |
| 353.4715 |
| 353.4178 |
| 352.2753 |
| 351.9002 |
| 358.5237 |
| 356.0638 |
| 355.5449 |
| 356.5637 |
| 347.3181 |
| 357.6011 |
| 342.8348 |
| 334.7077 |
| 330.1932 |
| 320.3840 |
| 321.1366 |
| 318.5613 |
| 321.2066 |
| 322.1894 |
| 323.2324 |
| 319.4512 |
| 320.3779 |
| 321.0176 |
| 323.6562 |
| 325.9429 |
| 328.8960 |
| 329.6277 |
| 331.3199 |
| 331.7215 |
| 329.3272 |
| 330.6059 |
| 331.5711 |
| 330.9663 |
| 330.1168 |
| 329.6895 |
| 330.3753 |
| 331.5834 |
| 332.6899 |
| 331.3927 |
| 332.1187 |
| 332.8949 |
| 332.8401 |
| 333.1204 |
| 331.0115 |
| 333.0040 |
| 333.4466 |
| 331.6753 |
| 330.9882 |
| 327.2831 |
| 329.6683 |
| 328.8535 |
| 328.1188 |
| 328.6958 |
| 329.7616 |
| 325.8658 |
| 323.0776 |
| 319.0247 |
| 318.1638 |
| 320.9831 |
| 317.1122 |
| 322.0235 |
| 322.7465 |
| 325.5400 |
| 327.9255 |
| 324.7597 |
| 326.7650 |
| 328.0076 |
| 327.7971 |
| 329.1708 |
| 330.6792 |
| 330.0743 |
| 330.8105 |
| 327.8450 |
| 325.5136 |
| 327.6134 |
| 327.0307 |
| 326.0530 |
| 322.3850 |
| 319.8376 |
| 322.1384 |
| 325.3426 |
| 326.4020 |
| 327.1550 |
| 327.7365 |
| 327.5985 |
| 324.4092 |
| 327.0053 |
| 327.3177 |
| 333.7719 |
| 333.0502 |
| 334.1477 |
| 332.9677 |
| 333.9071 |
| 337.7937 |
| 338.3752 |
| 335.9442 |
| 338.6783 |
| 340.0553 |
| 339.4221 |
| 339.5887 |
| 337.4974 |
| 334.4193 |
| 332.0979 |
| 329.6550 |
| 329.2929 |
| 328.2340 |
| 327.4571 |
| 328.0239 |
| 327.4594 |
| 330.3198 |
| 331.9871 |
| 328.8941 |
| 330.4250 |
| 331.1940 |
| 333.7419 |
| 333.3097 |
| 332.8872 |
| 332.4907 |
| 332.6390 |
| 334.6686 |
| 331.6985 |
| 332.1289 |
| 332.1710 |
| 333.8641 |
| 330.6520 |
| 331.1553 |
| 331.4808 |
| 333.4968 |
| 333.4146 |
| 327.6848 |
| 327.2857 |
| 327.9814 |
| 331.6271 |
| 330.6958 |
| 326.7165 |
| 318.2362 |
| 317.2520 |
| 324.0123 |
| 324.9279 |
| 326.2502 |
| 326.2704 |
| 321.6991 |
| 315.8772 |
| 318.6668 |
| 313.4205 |
| 313.8458 |
| 314.4691 |
| 317.0280 |
| 314.2543 |
| 313.8506 |
| 309.9656 |
| 310.2747 |
| 308.6966 |
| 309.1308 |
| 309.0783 |
| 309.2156 |
| 309.9228 |
| 310.7339 |
| 309.3782 |
| 310.8525 |
| 307.2328 |
| 306.3343 |
| 301.3129 |
| 297.7131 |
| 297.2915 |
| 296.6361 |
| 292.4409 |
| 294.5739 |
| 297.7665 |
| 294.5207 |
| 295.0332 |
| 298.0605 |
| 299.5668 |
| 303.2422 |
| 298.1565 |
| 295.8487 |
| 293.8903 |
| 285.0975 |
| 286.3392 |
| 297.2350 |
| 302.0096 |
| 306.2511 |
| 305.2372 |
| 303.8612 |
| 305.3317 |
| 302.0748 |
| 302.4255 |
| 302.8932 |
| 301.0424 |
| 300.4964 |
| 300.6923 |
| 299.9373 |
| 302.1429 |
| 304.2660 |
| 306.0327 |
| 305.8865 |
| 300.2414 |
| 298.2833 |
| 302.3959 |
| 302.7096 |
| 304.0967 |
| 301.9116 |
| 297.9400 |
| 293.6055 |
| 291.5385 |
| 291.6304 |
| 289.9534 |
| 289.1401 |
| 287.7968 |
| 286.7550 |
| 284.2950 |
| 286.0010 |
| 283.4582 |
| 285.8083 |
| 283.4714 |
| 279.5978 |
| 283.0107 |
| 277.5727 |
| 273.0277 |
| 275.7869 |
| 275.9096 |
| 272.0845 |
| 278.2433 |
| 278.8776 |
| 281.9251 |
| 277.3211 |
| 278.3707 |
| 281.1183 |
| 276.7799 |
| 274.9680 |
| 274.4792 |
| 272.7842 |
| 271.5946 |
| 271.0347 |
| 268.6254 |
| 270.1198 |
| 269.8114 |
| 271.0385 |
| 272.8274 |
| 269.3835 |
| 263.7833 |
| 266.4768 |
| 264.2103 |
| 265.8463 |
| 270.2219 |
| 268.2194 |
| 266.7195 |
| 270.7537 |
| 273.6868 |
| 276.6639 |
| 286.7424 |
| 282.6499 |
| 295.5410 |
| 290.9860 |
| 285.3970 |
| 286.4980 |
| 276.5141 |
| 274.0464 |
| 270.9277 |
| 272.6392 |
| 274.0081 |
| 271.2934 |
| 269.9663 |
| 265.9690 |
| 266.2969 |
| 270.0491 |
| 271.3952 |
| 271.5648 |
| 269.3783 |
| 268.3619 |
| 266.2646 |
| 275.2702 |
| 276.9708 |
| 278.6307 |
| 279.4205 |
| 279.8515 |
| 279.5924 |
| 276.3675 |
| 275.8023 |
| 278.0007 |
| 276.1907 |
| 272.4181 |
| 271.7617 |
| 269.0615 |
| 264.8003 |
| 263.0328 |
| 259.9184 |
| 260.2911 |
| 256.5454 |
| 256.7343 |
| 258.5402 |
| 254.5578 |
| 253.7747 |
| 250.6427 |
| 247.9330 |
| 247.8924 |
| 250.1392 |
| 252.6819 |
| 253.7392 |
| 256.8459 |
| 257.4751 |
| 254.8870 |
| 254.8182 |
| 252.0380 |
| 248.7288 |
| 246.4313 |
| 247.1004 |
| 246.9699 |
| 241.1843 |
| 245.0815 |
| 241.6594 |
| 196.7960 |
| 196.6314 |
| 200.2498 |
| 201.3112 |
| 204.8148 |
| 201.2731 |
| 203.2522 |
| 204.5110 |
| 205.2703 |
| 208.5118 |
| 214.3968 |
| 212.3377 |
| 208.6922 |
| 204.6774 |
| 199.3987 |
| 202.1377 |
| 200.8071 |
| 204.0591 |
| 206.0382 |
| 204.0793 |
| 206.8512 |
| 209.0205 |
| 206.9331 |
| 211.2281 |
| 214.1417 |
| 210.6631 |
| 210.0049 |
| 212.3328 |
| 214.1546 |
| 212.7034 |
| 213.5758 |
| 218.9769 |
| 220.6584 |
| 223.0173 |
| 226.5645 |
| 225.0988 |
| 224.4672 |
| 223.2406 |
| 221.8408 |
| 223.8930 |
| 223.9706 |
| 224.7596 |
| 223.3825 |
| 224.9053 |
| 225.2047 |
| 227.0661 |
| 228.0972 |
| 225.3145 |
| 221.7423 |
| 222.7767 |
| 221.2859 |
| 222.4112 |
| 221.3798 |
| 220.6902 |
| 218.3663 |
| 217.3699 |
| 216.4569 |
| 217.0576 |
| 213.1896 |
| 209.9823 |
| 211.9274 |
| 211.6440 |
| 212.1583 |
| 209.8922 |
| 229.9032 |
| 233.3824 |
| 231.9075 |
| 225.4864 |
| 224.5483 |
| 224.3524 |
| 224.0584 |
| 231.4217 |
| 229.1034 |
| 229.4243 |
| 228.9929 |
| 226.3002 |
| 223.9526 |
| 221.6033 |
| 218.5969 |
| 220.3153 |
| 221.8839 |
| 220.6979 |
| 221.9473 |
| 222.6299 |
| 229.1083 |
| 230.1350 |
| 228.8376 |
| 228.3824 |
| 224.3181 |
| 226.7948 |
| 226.8718 |
| 226.0628 |
| 228.0629 |
| 233.5437 |
| 233.6701 |
| 235.3076 |
| 235.6592 |
| 236.2447 |
| 237.3416 |
| 237.2368 |
| 237.0751 |
| 237.9940 |
| 233.0333 |
| 231.7218 |
| 231.5735 |
| 291.7460 |
| 291.6282 |
| 291.3102 |
| 289.9961 |
| 291.0058 |
| 290.1033 |
| 290.2542 |
| 289.4529 |
| 290.5638 |
| 290.3768 |
| 289.8346 |
| 284.3073 |
| 284.7088 |
| 285.0989 |
| 283.6085 |
| 282.2120 |
| 282.0923 |
| 280.5483 |
| 281.5526 |
| 278.7970 |
| 277.5855 |
| 276.3788 |
| 277.2376 |
| 277.2177 |
| 276.5626 |
| 278.9413 |
| 280.0258 |
| 278.6421 |
| 279.7100 |
| 277.9575 |
| 279.3020 |
| 278.4883 |
| 277.1493 |
| 275.4870 |
| 279.2989 |
| 277.3543 |
| 274.7760 |
| 275.2360 |
| 275.5227 |
| 279.1825 |
| 278.2301 |
| 277.0193 |
| 277.7503 |
| 280.2806 |
| 282.4550 |
| 277.1280 |
| 274.2452 |
| 273.5082 |
| 279.1510 |
| 271.4771 |
| 272.4762 |
| 270.1637 |
| 270.1567 |
| 271.0163 |
| 269.7808 |
| 269.6663 |
| 270.0984 |
| 269.7622 |
| 271.1474 |
| 279.3688 |
| 268.9103 |
| 264.4766 |
| 263.9919 |
| 264.2658 |
| 261.5378 |
| 260.6743 |
| 259.3341 |
| 258.8525 |
| 257.6977 |
| 258.4761 |
| 259.2995 |
| 259.2760 |
| 259.5888 |
| 260.7947 |
| 264.5539 |
| 260.2526 |
| 261.0889 |
| 262.1490 |
| 262.6618 |
| 261.4604 |
| 263.6200 |
| 264.8985 |
| 266.0405 |
| 264.8706 |
| 264.3854 |
| 268.3176 |
| 266.7807 |
| 267.1347 |
| 270.0737 |
| 270.7495 |
| 269.4364 |
| 272.0588 |
| 270.4077 |
| 270.3927 |
| 276.5153 |
| 281.6373 |
| 268.4047 |
| 287.6364 |
| 286.4274 |
| 287.2240 |
| 274.5888 |
| 285.4104 |
| 288.9353 |
| 290.0721 |
| 289.6314 |
| 292.5988 |
| 290.4535 |
| 290.0319 |
| 290.0407 |
| 302.6926 |
| 303.0264 |
| 302.8781 |
| 294.2223 |
| 295.6307 |
| 304.9942 |
| 304.2712 |
| 303.7140 |
| 305.8846 |
| 308.3749 |
| 306.9563 |
| 305.8831 |
| 305.7963 |
| 303.0220 |
| 310.8095 |
| 307.8906 |
| 307.5010 |
| 301.0511 |
| 305.2338 |
| 305.7196 |
| 304.2798 |
| 302.9214 |
| 305.5138 |
| 306.9546 |
| 305.7647 |
| 300.1989 |
| 304.2866 |
| 310.4405 |
| 308.4737 |
| 309.8185 |
| 312.1038 |
| 323.8760 |
| 323.5984 |
| 325.2341 |
| 320.3751 |
| 324.2264 |
| 322.7276 |
| 324.9114 |
| 324.0385 |
| 324.7907 |
| 341.8967 |
| 339.8821 |
| 338.8012 |
| 338.1554 |
| 338.7208 |