Ιστορία των ημερήσιων τιμών SEK /SZL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 3.2126 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 κορόνα Σουηδίας = 0.7671 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / SEK
Date | SEK/SZL |
| 1.7074 |
| 1.6984 |
| 1.7047 |
| 1.7168 |
| 1.7571 |
| 1.7398 |
| 1.7527 |
| 1.7505 |
| 1.7890 |
| 1.8126 |
| 1.8220 |
| 1.8391 |
| 1.8755 |
| 1.8256 |
| 1.8287 |
| 1.7881 |
| 1.7975 |
| 1.8277 |
| 1.8055 |
| 1.8307 |
| 1.8372 |
| 1.8441 |
| 1.8045 |
| 1.8205 |
| 1.7987 |
| 1.7938 |
| 1.7597 |
| 1.7303 |
| 1.6695 |
| 1.7221 |
| 1.7365 |
| 1.7206 |
| 1.7705 |
| 1.7324 |
| 1.6917 |
| 1.7066 |
| 1.7057 |
| 1.7187 |
| 1.7050 |
| 1.7332 |
| 1.7587 |
| 1.7584 |
| 1.6834 |
| 1.7249 |
| 1.7598 |
| 1.7484 |
| 1.7302 |
| 1.7329 |
| 1.6937 |
| 1.7168 |
| 1.7842 |
| 1.8168 |
| 1.8288 |
| 1.8403 |
| 1.8085 |
| 1.7779 |
| 1.7621 |
| 1.7608 |
| 1.7168 |
| 1.7414 |
| 1.7717 |
| 1.7475 |
| 1.7353 |
| 1.6385 |
| 1.6668 |
| 1.6791 |
| 1.6424 |
| 1.6404 |
| 1.6291 |
| 1.6244 |
| 1.6677 |
| 1.6912 |
| 1.6634 |
| 1.6233 |
| 1.6226 |
| 1.6519 |
| 1.6508 |
| 1.6676 |
| 1.6370 |
| 1.6208 |
| 1.6074 |
| 1.6322 |
| 1.5914 |
| 1.6411 |
| 1.6357 |
| 1.6023 |
| 1.5865 |
| 1.5879 |
| 1.5814 |
| 1.6407 |
| 1.6280 |
| 1.6449 |
| 1.6426 |
| 1.6008 |
| 1.5725 |
| 1.5735 |
| 1.5830 |
| 1.5775 |
| 1.5695 |
| 1.5850 |
| 1.6004 |
| 1.6144 |
| 1.6061 |
| 1.5999 |
| 1.6177 |
| 1.5750 |
| 1.5673 |
| 1.5366 |
| 1.6269 |
| 1.6034 |
| 1.6203 |
| 1.6991 |
| 1.6630 |
| 1.6463 |
| 1.7061 |
| 1.7149 |
| 1.7390 |
| 1.7065 |
| 1.7305 |
| 1.7519 |
| 1.7556 |
| 1.7829 |
| 1.7550 |
| 1.7269 |
| 1.7477 |
| 1.8010 |
| 1.7133 |
| 1.7038 |
| 1.7053 |
| 1.7206 |
| 1.7249 |
| 1.7062 |
| 1.6670 |
| 1.6659 |
| 1.6973 |
| 1.7469 |
| 1.7048 |
| 1.6780 |
| 1.6795 |
| 1.7179 |
| 1.6634 |
| 1.6830 |
| 1.6636 |
| 1.6548 |
| 1.6678 |
| 1.6544 |
| 1.6323 |
| 1.6612 |
| 1.6807 |
| 1.6986 |
| 1.6838 |
| 1.7134 |
| 1.6994 |
| 1.6952 |
| 1.7025 |
| 1.6914 |
| 1.7236 |
| 1.7277 |
| 1.7496 |
| 1.8098 |
| 1.7874 |
| 1.7889 |
| 1.7440 |
| 1.7735 |
| 1.7853 |
| 1.8382 |
| 1.8265 |
| 1.8642 |
| 1.7678 |
| 1.7636 |
| 1.7845 |
| 1.7871 |
| 1.8098 |
| 1.7825 |
| 1.7819 |
| 1.7793 |
| 1.7832 |
| 1.8261 |
| 1.8606 |
| 1.8661 |
| 1.8796 |
| 1.8545 |
| 1.8947 |
| 1.8941 |
| 1.9015 |
| 1.9092 |
| 1.9328 |
| 1.9300 |
| 2.0105 |
| 2.0234 |
| 1.9697 |
| 1.8906 |
| 1.8578 |
| 1.8222 |
| 1.8439 |
| 1.8464 |
| 1.8584 |
| 1.8591 |
| 1.8283 |
| 1.8591 |
| 1.8192 |
| 1.9002 |
| 1.8692 |
| 1.8963 |
| 1.8841 |
| 1.8786 |
| 1.7993 |
| 1.8761 |
| 1.7820 |
| 1.7045 |
| 1.6961 |
| 1.6774 |
| 1.6347 |
| 1.5561 |
| 1.5431 |
| 1.5556 |
| 1.5427 |
| 1.5153 |
| 1.5260 |
| 1.5137 |
| 1.5150 |
| 1.5055 |
| 1.5078 |
| 1.5446 |
| 1.5364 |
| 1.5277 |
| 1.5284 |
| 1.5324 |
| 1.5360 |
| 1.5529 |
| 1.4979 |
| 1.5310 |
| 1.5069 |
| 1.5270 |
| 1.5483 |
| 1.5349 |
| 1.5100 |
| 1.5212 |
| 1.5480 |
| 1.5819 |
| 1.5851 |
| 1.6152 |
| 1.5592 |
| 1.4990 |
| 1.4742 |
| 1.4860 |
| 1.4953 |
| 1.5148 |
| 1.5460 |
| 1.5631 |
| 1.5827 |
| 1.5367 |
| 1.5100 |
| 1.4883 |
| 1.4846 |
| 1.5127 |
| 1.5058 |
| 1.5193 |
| 1.5093 |
| 1.5225 |
| 1.5305 |
| 1.5488 |
| 1.5629 |
| 1.5342 |
| 1.5233 |
| 1.4900 |
| 1.5214 |
| 1.4717 |
| 1.4694 |
| 1.5087 |
| 1.5372 |
| 1.5524 |
| 1.5648 |
| 1.6100 |
| 1.6066 |
| 1.5877 |
| 1.5806 |
| 1.5195 |
| 1.5190 |
| 1.5589 |
| 1.5718 |
| 1.5840 |
| 1.5850 |
| 1.5905 |
| 1.6137 |
| 1.6400 |
| 1.5807 |
| 1.6192 |
| 1.6758 |
| 1.6751 |
| 1.6287 |
| 1.5765 |
| 1.5873 |
| 1.5382 |
| 1.5017 |
| 1.5042 |
| 1.5225 |
| 1.4995 |
| 1.5382 |
| 1.5443 |
| 1.5312 |
| 1.5350 |
| 1.5112 |
| 1.4369 |
| 1.4096 |
| 1.4708 |
| 1.4220 |
| 1.4217 |
| 1.4217 |
| 1.4459 |
| 1.4330 |
| 1.4459 |
| 1.4122 |
| 1.4246 |
| 1.4736 |
| 1.4368 |
| 1.4404 |
| 1.4179 |
| 1.4583 |
| 1.4810 |
| 1.5128 |
| 1.5154 |
| 1.5042 |
| 1.5352 |
| 1.5211 |
| 1.5013 |
| 1.5295 |
| 1.5219 |
| 1.6075 |
| 1.6226 |
| 1.6627 |
| 1.6612 |
| 1.7277 |
| 1.6864 |
| 1.6871 |
| 1.6728 |
| 1.6458 |
| 1.6983 |
| 1.6672 |
| 1.6552 |
| 1.6580 |
| 1.6186 |
| 1.6290 |
| 1.6325 |
| 1.6229 |
| 1.6389 |
| 1.6441 |
| 1.6101 |
| 1.5795 |
| 1.5602 |
| 1.5852 |
| 1.5544 |
| 1.4770 |
| 1.4744 |
| 1.4711 |
| 1.4713 |
| 1.4849 |
| 1.5176 |
| 1.4968 |
| 1.5428 |
| 1.5179 |
| 1.4712 |
| 1.4833 |
| 1.5357 |
| 1.5304 |
| 1.4516 |
| 1.4414 |
| 1.4700 |
| 1.4459 |
| 1.4371 |
| 1.4692 |
| 1.4927 |
| 1.5101 |
| 1.5313 |
| 1.5281 |
| 1.5313 |
| 1.5103 |
| 1.5053 |
| 1.5250 |
| 1.5130 |
| 1.4893 |
| 1.5222 |
| 1.5100 |
| 1.5401 |
| 1.5744 |
| 1.4944 |
| 1.4980 |
| 1.5596 |
| 1.6091 |
| 1.6002 |
| 1.5899 |
| 1.5993 |
| 1.6395 |
| 1.6981 |
| 1.6311 |
| 1.6758 |
| 1.6260 |
| 1.5871 |
| 1.5876 |
| 1.6196 |
| 1.6581 |
| 1.6734 |
| 1.6885 |
| 1.7330 |
| 1.8018 |
| 1.8119 |
| 1.8276 |
| 1.8507 |
| 1.8877 |
| 1.8815 |
| 1.8568 |
| 1.8414 |
| 1.7679 |
| 1.7685 |
| 1.7965 |
| 1.8332 |
| 1.8342 |
| 1.8649 |
| 1.8537 |
| 1.8199 |
| 1.8131 |
| 1.8538 |
| 1.8509 |
| 1.8907 |
| 1.8890 |
| 1.8615 |
| 1.9179 |
| 1.9672 |
| 1.9066 |
| 1.8420 |
| 1.8144 |
| 1.7630 |
| 1.8534 |
| 1.6879 |
| 1.6374 |
| 1.6090 |
| 1.6531 |
| 1.6422 |
| 1.6166 |
| 1.6037 |
| 1.5957 |
| 1.6274 |
| 1.6360 |
| 1.6607 |
| 1.6114 |
| 1.6376 |
| 1.6499 |
| 1.5712 |
| 1.5909 |
| 1.5127 |
| 1.4529 |
| 1.4673 |
| 1.4815 |
| 1.4399 |
| 1.4707 |
| 1.4615 |
| 1.4814 |
| 1.4897 |
| 1.5163 |
| 1.5034 |
| 1.4288 |
| 1.4181 |
| 1.4413 |
| 1.4513 |
| 1.4395 |
| 1.3952 |
| 1.3957 |
| 1.3740 |
| 1.3794 |
| 1.4081 |
| 1.4006 |
| 1.4318 |
| 1.4253 |
| 1.4099 |
| 1.3851 |
| 1.3845 |
| 1.3806 |
| 1.3901 |
| 1.3754 |
| 1.4289 |
| 1.4252 |
| 1.4766 |
| 1.4811 |
| 1.4885 |
| 1.5344 |
| 1.5216 |
| 1.4815 |
| 1.4731 |
| 1.4978 |
| 1.5159 |
| 1.4874 |
| 1.5018 |
| 1.5380 |
| 1.5439 |
| 1.5636 |
| 1.5565 |
| 1.5550 |
| 1.5447 |
| 1.5153 |
| 1.5242 |
| 1.5438 |
| 1.5490 |
| 1.5499 |
| 1.5514 |
| 1.5435 |
| 1.5516 |
| 1.5745 |
| 1.5769 |
| 1.5854 |
| 1.5842 |
| 1.6150 |
| 1.5898 |
| 1.5900 |
| 1.5607 |
| 1.5756 |
| 1.5761 |
| 1.6081 |
| 1.6233 |
| 1.5909 |
| 1.6027 |
| 1.6131 |
| 1.6308 |
| 1.6927 |
| 1.6878 |
| 1.6860 |
| 1.6762 |
| 1.6680 |
| 1.6807 |
| 1.7143 |
| 1.7088 |
| 1.7319 |
| 1.6720 |
| 1.6547 |
| 1.6368 |
| 1.6242 |
| 1.5739 |
| 1.5671 |
| 1.5876 |
| 1.5595 |
| 1.5338 |
| 1.5312 |
| 1.5769 |
| 1.5605 |
| 1.5515 |
| 1.5361 |
| 1.5330 |
| 1.5608 |
| 1.5659 |
| 1.5450 |
| 1.5051 |
| 1.5149 |
| 1.5509 |
| 1.5783 |
| 1.5602 |
| 1.5100 |
| 1.4947 |
| 1.5141 |
| 1.5092 |
| 1.4877 |
| 1.4982 |
| 1.4825 |
| 1.5034 |
| 1.5357 |
| 1.5396 |
| 1.5182 |
| 1.4443 |
| 1.4153 |
| 1.3810 |
| 1.3737 |
| 1.3815 |
| 1.4143 |
| 1.4176 |
| 1.4074 |
| 1.4155 |
| 1.4341 |
| 1.4276 |
| 1.4249 |
| 1.4123 |
| 1.3810 |
| 1.3959 |
| 1.3900 |
| 1.4159 |
| 1.3993 |
| 1.3621 |
| 1.3461 |
| 1.3170 |
| 1.3018 |
| 1.3130 |
| 1.2875 |
| 1.2973 |
| 1.3317 |
| 1.3385 |
| 1.3101 |
| 1.2918 |
| 1.3028 |
| 1.3021 |
| 1.3105 |
| 1.3095 |
| 1.3306 |
| 1.2656 |
| 1.2585 |
| 1.2516 |
| 1.2361 |
| 1.2546 |
| 1.2782 |
| 1.2426 |
| 1.2144 |
| 1.2152 |
| 1.2051 |
| 1.2109 |
| 1.1643 |
| 1.1822 |
| 1.1784 |
| 1.2010 |
| 1.1870 |
| 1.1871 |
| 1.1774 |
| 1.1641 |
| 1.1563 |
| 1.1661 |
| 1.1465 |
| 1.1504 |
| 1.1610 |
| 1.1691 |
| 1.1632 |
| 1.1523 |
| 1.1334 |
| 1.1235 |
| 1.1123 |
| 1.1294 |
| 1.1597 |
| 1.1542 |
| 1.1559 |
| 1.1259 |
| 1.1602 |
| 1.1765 |
| 1.1553 |
| 1.1786 |
| 1.1722 |
| 1.1872 |
| 1.2153 |
| 1.2048 |
| 1.1931 |
| 1.2038 |
| 1.2232 |
| 1.1854 |
| 1.2000 |
| 1.2141 |
| 1.2261 |
| 1.1886 |
| 1.1816 |
| 1.1354 |
| 1.1339 |
| 1.1291 |
| 1.1043 |
| 1.0966 |
| 1.1276 |
| 1.1331 |
| 1.1130 |
| 1.0763 |
| 1.0611 |
| 1.0700 |
| 1.0529 |
| 1.0342 |
| 1.0749 |
| 1.0584 |
| 1.0553 |
| 1.0702 |
| 1.0899 |
| 1.1121 |
| 1.0954 |
| 1.1040 |
| 1.0747 |
| 1.0919 |
| 1.1039 |
| 1.0878 |
| 1.0634 |
| 1.0617 |
| 1.0769 |
| 1.1170 |
| 1.0881 |
| 1.0833 |
| 1.0988 |
| 1.1141 |
| 1.1199 |
| 1.1184 |
| 1.1107 |
| 1.0716 |
| 1.0335 |
| 0.9896 |
| 0.9868 |
| 0.9853 |
| 0.9983 |
| 0.9970 |
| 1.0021 |
| 1.0164 |
| 1.0151 |
| 1.0145 |
| 1.0191 |
| 1.0445 |
| 1.0541 |
| 1.0279 |
| 1.0306 |
| 1.0288 |
| 1.0341 |
| 1.0182 |
| 1.0068 |
| 1.0002 |
| 0.9884 |
| 0.9916 |
| 0.9892 |
| 1.0175 |
| 1.0209 |
| 1.0127 |
| 1.0360 |
| 1.0135 |
| 1.0102 |
| 0.9808 |
| 0.9764 |
| 0.9771 |
| 0.9625 |
| 0.9856 |
| 0.9954 |
| 0.9719 |
| 1.0084 |
| 1.0152 |
| 1.0284 |
| 1.0342 |
| 1.0081 |
| 1.0081 |
| 1.0215 |
| 1.0211 |
| 1.0413 |
| 1.0400 |
| 1.0667 |
| 1.0659 |
| 1.0586 |
| 1.0449 |
| 1.0408 |
| 1.0513 |
| 1.0477 |
| 1.0407 |
| 1.0380 |
| 1.0386 |
| 1.0489 |
| 1.0572 |
| 1.0558 |
| 1.0596 |
| 1.0950 |
| 1.0889 |
| 1.0832 |
| 1.1115 |
| 1.0987 |
| 1.0582 |
| 1.0658 |
| 1.0640 |
| 1.0670 |
| 1.0874 |
| 1.0682 |
| 1.0793 |
| 1.0927 |
| 1.1041 |
| 1.1193 |
| 1.1117 |
| 1.0858 |
| 1.0470 |
| 1.0309 |
| 1.0475 |
| 1.0171 |
| 1.0238 |
| 1.0206 |
| 1.0268 |
| 1.0300 |
| 1.0732 |
| 1.1147 |
| 1.0963 |
| 1.0737 |
| 1.0504 |
| 1.0856 |
| 1.0478 |
| 1.1066 |
| 1.1289 |
| 1.1510 |
| 1.1695 |
| 1.1750 |
| 1.1511 |
| 1.1270 |
| 1.1413 |
| 1.1677 |
| 1.2043 |
| 1.2203 |
| 1.2541 |
| 1.2228 |
| 1.2208 |
| 1.1962 |
| 1.2285 |
| 1.2396 |
| 1.2660 |
| 1.2570 |
| 1.2298 |
| 1.2799 |
| 1.2778 |
| 1.2790 |
| 1.2583 |
| 1.3904 |
| 1.2856 |
| 1.2975 |
| 1.2015 |
| 1.2163 |
| 1.2270 |
| 1.2092 |
| 1.1767 |
| 1.1949 |
| 1.2165 |
| 1.2286 |
| 1.2316 |
| 1.1889 |
| 1.2536 |
| 1.2716 |
| 1.2813 |
| 1.2883 |
| 1.3118 |
| 1.3224 |
| 1.3381 |
| 1.3257 |
| 1.2661 |
| 1.2954 |
| 1.2553 |
| 1.2776 |
| 1.2545 |
| 1.2783 |
| 1.3168 |
| 1.3235 |
| 1.3097 |
| 1.3539 |
| 1.3233 |
| 1.3581 |
| 1.3116 |
| 1.2826 |
| 1.2324 |
| 1.2038 |
| 1.1907 |
| 1.1485 |
| 1.1042 |
| 1.0844 |
| 1.0786 |
| 1.0813 |
| 1.0585 |
| 1.0624 |
| 1.0374 |
| 1.0524 |
| 1.0648 |
| 1.0920 |
| 1.0516 |
| 1.0404 |
| 1.0289 |
| 1.0353 |
| 1.0486 |
| 1.0515 |
| 1.0615 |
| 1.0681 |
| 1.0891 |
| 1.0734 |
| 1.0600 |
| 1.0425 |
| 1.0371 |
| 1.0392 |
| 1.0423 |
| 1.0664 |
| 1.0603 |
| 1.0265 |
| 1.0482 |
| 1.0326 |
| 1.0386 |
| 1.0385 |
| 1.0193 |
| 1.0384 |
| 1.0329 |
| 1.0300 |
| 1.0226 |
| 1.0194 |
| 1.0308 |
| 1.0515 |
| 1.0398 |
| 1.0470 |
| 1.0292 |
| 1.0373 |
| 1.0300 |
| 1.0632 |
| 1.0403 |
| 1.0499 |
| 1.0107 |
| 1.0169 |
| 1.0271 |
| 1.0222 |
| 1.0376 |
| 1.0073 |
| 1.0308 |
| 1.0386 |
| 1.0178 |
| 1.0225 |
| 1.0112 |
| 1.0305 |
| 1.0533 |
| 1.0333 |
| 1.0244 |
| 1.0225 |
| 1.0252 |
| 1.0316 |
| 1.0445 |
| 1.0151 |
| 1.0611 |
| 1.0307 |
| 1.0292 |
| 1.0119 |
| 1.0080 |
| 0.9853 |
| 0.9899 |
| 0.9742 |
| 0.9389 |
| 0.9542 |
| 0.9530 |
| 0.9618 |
| 0.9810 |
| 0.9839 |
| 0.9884 |
| 1.0066 |
| 0.9362 |
| 0.9192 |
| 0.9346 |
| 0.8964 |
| 0.8983 |
| 0.8561 |
| 0.8297 |
| 0.8323 |
| 0.7944 |
| 0.8050 |
| 0.7934 |
| 0.7879 |
| 0.8042 |
| 0.8140 |
| 0.7961 |
| 0.7895 |
| 0.7722 |
| 0.7721 |
| 0.7838 |
| 0.7851 |
| 0.8029 |
| 0.7912 |
| 0.7850 |
| 0.7884 |
| 0.8421 |
| 0.8004 |
| 0.8133 |
| 0.8017 |
| 0.7998 |
| 0.8122 |
| 0.8172 |
| 0.8267 |
| 0.8308 |
| 0.8456 |
| 0.8321 |
| 0.8302 |
| 0.8408 |
| 0.8230 |
| 0.8201 |
| 0.8374 |
| 0.8467 |
| 0.8440 |
| 0.8498 |
| 0.8467 |
| 0.8558 |
| 0.8560 |
| 0.8487 |
| 0.8537 |
| 0.8532 |
| 0.8601 |
| 0.8586 |
| 0.8613 |
| 0.8846 |
| 0.8923 |
| 0.9057 |
| 0.8982 |
| 0.8959 |
| 0.8725 |
| 0.8551 |
| 0.8505 |
| 0.8605 |
| 0.8863 |
| 0.8708 |
| 0.8726 |
| 0.8897 |
| 0.8846 |
| 0.8773 |
| 0.8579 |
| 0.8490 |
| 0.8496 |
| 0.8613 |
| 0.8737 |
| 0.8549 |
| 0.8549 |
| 0.8740 |
| 0.8701 |
| 0.8472 |
| 0.8480 |
| 0.8543 |
| 0.8522 |
| 0.8649 |
| 0.8647 |
| 0.8744 |
| 0.8756 |
| 0.8792 |
| 0.8615 |
| 0.8737 |
| 0.8752 |
| 0.8961 |
| 0.8780 |
| 0.8695 |
| 0.8691 |
| 0.8814 |
| 0.8781 |
| 0.8855 |
| 0.8845 |
| 0.8700 |
| 0.8137 |
| 0.8171 |
| 0.8226 |
| 0.7952 |
| 0.8262 |
| 0.8234 |
| 0.8223 |
| 0.8398 |
| 0.8616 |
| 0.8768 |
| 0.8705 |
| 0.8794 |
| 0.8826 |
| 0.9153 |
| 0.9103 |
| 0.8765 |
| 0.8447 |
| 0.8307 |
| 0.8369 |