Ιστορία των ημερήσιων τιμών SDP /KPW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.1968530 γουόν Βόρειας Κορέας
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.0014741 γουόν Βόρειας Κορέας
Date | SDP/KPW |
---|---|
0.0014975 | |
0.0014916 | |
0.0014934 | |
0.0014883 | |
0.0014885 | |
0.0014828 | |
0.0015032 | |
0.0014851 | |
0.0014979 | |
0.0015019 | |
0.0015097 | |
0.0015022 | |
0.0015006 | |
0.0014980 | |
0.0014972 | |
0.0014962 | |
0.0014997 | |
0.0015028 | |
0.0015101 | |
0.0015101 | |
0.0015183 | |
0.0015158 | |
0.0015110 | |
0.0015011 | |
0.0015016 | |
0.0015081 | |
0.0015065 | |
0.0014912 | |
0.0014900 | |
0.0014832 | |
0.0014933 | |
0.0014827 | |
0.0014846 | |
0.0014741 | |
0.0014808 | |
0.0014942 | |
0.0014973 | |
0.0014955 | |
0.0015010 | |
0.0015028 | |
0.0015039 | |
0.0015149 | |
0.0015138 | |
0.0015148 | |
0.0015316 | |
0.0015179 | |
0.0015091 | |
0.0015064 | |
0.0015091 | |
0.0015054 | |
0.0014971 | |
0.0014919 | |
0.0014998 | |
0.0014921 | |
0.0014974 | |
0.0015024 | |
0.0016006 | |
0.0015842 | |
0.0015951 | |
0.0015982 | |
0.0016008 | |
0.0016013 | |
0.0015995 | |
0.0015855 | |
0.0015845 | |
0.0015919 | |
0.0015945 | |
0.0015978 | |
0.0015960 | |
0.0015948 | |
0.0015945 | |
0.0015894 | |
0.0015788 | |
0.0015747 | |
0.0015926 | |
0.0015928 | |
0.0015965 | |
0.0015879 | |
0.0015976 | |
0.0016098 | |
0.0015787 | |
0.0016035 | |
0.0015883 | |
0.0015992 | |
0.0015887 | |
0.0015859 | |
0.0015960 | |
0.0015823 | |
0.0015875 | |
0.0015920 | |
0.0015973 | |
0.0015910 | |
0.0015953 | |
0.0015796 | |
0.0015934 | |
0.0015939 | |
0.0015901 | |
0.0020142 | |
0.0020152 | |
0.0020314 | |
0.0020264 | |
0.0019949 | |
0.0019965 | |
0.0020200 | |
0.0020161 | |
0.0020146 | |
0.0020176 | |
0.0020198 | |
0.0020316 | |
0.0020238 | |
0.0020343 | |
0.0020431 | |
0.0020609 | |
0.0020537 | |
0.0020564 | |
0.0020653 | |
0.0020532 | |
0.0020666 | |
0.0020639 | |
0.0020641 | |
0.0020624 | |
0.0020658 | |
0.0020554 | |
0.0020473 | |
0.0020614 | |
0.0020539 | |
0.0020514 | |
0.0020520 | |
0.0020476 | |
0.0020464 | |
0.0020489 | |
0.0020523 | |
0.0020511 | |
0.0020554 | |
0.0020444 | |
0.0020344 | |
0.0020287 | |
0.0020238 | |
0.0020257 | |
0.0020311 | |
0.0020310 | |
0.0020224 | |
0.0019919 | |
0.0020092 | |
0.0020584 | |
0.0020845 | |
0.0021183 | |
0.0021421 | |
0.0021964 | |
0.0022518 | |
0.0022432 | |
0.0023709 | |
0.0023669 | |
0.0023701 | |
0.0023697 | |
0.0023792 | |
0.0023715 | |
0.0023755 | |
0.0023974 | |
0.0023992 | |
0.0163995 | |
0.0163702 | |
0.0164458 | |
0.0162891 | |
0.0163363 | |
0.0162724 | |
0.0163274 | |
0.0162405 | |
0.0164062 | |
0.0165133 | |
0.0162976 | |
0.0163749 | |
0.0162863 | |
0.0162369 | |
0.0164184 | |
0.0163335 | |
0.0163515 | |
0.0163119 | |
0.0164021 | |
0.0164484 | |
0.0164203 | |
0.0163416 | |
0.0163737 | |
0.0164062 | |
0.0164228 | |
0.0163418 | |
0.0163286 | |
0.0164204 | |
0.0162960 | |
0.0163663 | |
0.0163219 | |
0.0164058 | |
0.0163571 | |
0.0164442 | |
0.0163394 | |
0.0164625 | |
0.0165135 | |
0.0164185 | |
0.0164271 | |
0.0164196 | |
0.0164862 | |
0.0163419 | |
0.0162951 | |
0.0163216 | |
0.0162735 | |
0.0164716 | |
0.0163741 | |
0.0163575 | |
0.0163340 | |
0.0163738 | |
0.0162835 | |
0.0163971 | |
0.0167457 | |
0.0172345 | |
0.0177899 | |
0.0184377 | |
0.0199216 | |
0.0199127 | |
0.0199384 | |
0.0200021 | |
0.0200585 | |
0.0200303 | |
0.0199815 | |
0.0199787 | |
0.0201048 | |
0.0200060 | |
0.0200820 | |
0.0199889 | |
0.0199405 | |
0.0200746 | |
0.0199620 | |
0.0199711 | |
0.0199645 | |
0.0200185 | |
0.0200145 | |
0.0199473 | |
0.0200265 | |
0.0198680 | |
0.0199748 | |
0.0199620 | |
0.0200406 | |
0.0201094 | |
0.0200451 | |
0.0200032 | |
0.0199241 | |
0.0200145 | |
0.0198948 | |
0.0200447 | |
0.0199911 | |
0.0200321 | |
0.0201144 | |
0.0200048 | |
0.0199724 | |
0.0199765 | |
0.0199552 | |
0.0200533 | |
0.0189715 | |
0.0189341 | |
0.0189632 | |
0.0188979 | |
0.0189567 | |
0.0189271 | |
0.0189732 | |
0.0189506 | |
0.0189641 | |
0.0190373 | |
0.0188974 | |
0.0189303 | |
0.0189688 | |
0.0188969 | |
0.0189598 | |
0.0190023 | |
0.0190109 | |
0.0189281 | |
0.0189642 | |
0.0188311 | |
0.0189869 | |
0.0188984 | |
0.0189960 | |
0.0188833 | |
0.0190090 | |
0.0189418 | |
0.0190989 | |
0.0501351 | |
0.0500782 | |
0.0499981 | |
0.0500428 | |
0.0501148 | |
0.0502250 | |
0.0499670 | |
0.0503454 | |
0.0504392 | |
0.0501131 | |
0.0501911 | |
0.0502279 | |
0.0500471 | |
0.0500756 | |
0.0499861 | |
0.0501376 | |
0.0501295 | |
0.0503311 | |
0.0500505 | |
0.0499713 | |
0.0499149 | |
0.0502577 | |
0.0498880 | |
0.0499909 | |
0.0498746 | |
0.0497449 | |
0.0499171 | |
0.0499345 | |
0.0497180 | |
0.0498655 | |
0.0499674 | |
0.0500099 | |
0.0497473 | |
0.0497821 | |
0.0502843 | |
0.0497455 | |
0.1286357 | |
0.1287976 | |
0.1299774 | |
0.1285717 | |
0.1298723 | |
0.1288013 | |
0.1284856 | |
0.1349131 | |
0.1351716 | |
0.1346105 | |
0.1410510 | |
0.1409504 | |
0.1414396 | |
0.1418533 | |
0.1414931 | |
0.1412811 | |
0.1421225 | |
0.1429549 | |
0.1426209 | |
0.1419145 | |
0.1427148 | |
0.1420574 | |
0.1413227 | |
0.1414684 | |
0.1423942 | |
0.1407192 | |
0.1400512 | |
0.1393386 | |
0.1394322 | |
0.1383482 | |
0.1380521 | |
0.1385136 | |
0.1391639 | |
0.1380341 | |
0.1387438 | |
0.1376071 | |
0.1373530 | |
0.1373379 | |
0.1375319 | |
0.1364594 | |
0.1359622 | |
0.1362517 | |
0.1368279 | |
0.1360216 | |
0.1354457 | |
0.1352164 | |
0.1357377 | |
0.1355022 | |
0.1357020 | |
0.1373894 | |
0.1371021 | |
0.1355026 | |
0.1352055 | |
0.1349807 | |
0.1346961 | |
0.1345454 | |
0.1349662 | |
0.1346888 | |
0.1345005 | |
0.1360253 | |
0.1356464 | |
0.1374886 | |
0.1391833 | |
0.1382134 | |
0.1376658 | |
0.1378397 | |
0.1397470 | |
0.1401773 | |
0.1401895 | |
0.1399436 | |
0.1406663 | |
0.1398406 | |
0.1404316 | |
0.1406238 | |
0.1398054 | |
0.1386844 | |
0.1403909 | |
0.1393475 | |
0.1945048 | |
0.1390129 | |
0.1392790 | |
0.1395032 | |
0.1387015 | |
0.1547499 | |
0.1388354 | |
0.1530142 | |
0.1390526 | |
0.1391746 | |
0.1397005 | |
0.1392135 | |
0.1391765 | |
0.1541433 | |
0.1393594 | |
0.1391395 | |
0.1388884 | |
0.1395627 | |
0.1395918 | |
0.1520983 | |
0.1531453 | |
0.1385804 | |
0.1388797 | |
0.1386384 | |
0.1519644 | |
0.1390990 | |
0.1534424 | |
0.1521182 | |
0.1526791 | |
0.1386306 | |
0.1534165 | |
0.1532759 | |
0.1493762 | |
0.1363659 | |
0.1504996 |