Ιστορία των ημερήσιων τιμών SDP /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.4949938 φράγκο Κομορών
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.0007405 φράγκο Κομορών
Date | SDP/KMF |
---|---|
0.0007585 | |
0.0007545 | |
0.0007563 | |
0.0007588 | |
0.0007595 | |
0.0007643 | |
0.0007626 | |
0.0007576 | |
0.0007568 | |
0.0007564 | |
0.0007551 | |
0.0007558 | |
0.0007586 | |
0.0007567 | |
0.0007599 | |
0.0007607 | |
0.0007589 | |
0.0007590 | |
0.0007545 | |
0.0007544 | |
0.0007542 | |
0.0007510 | |
0.0007533 | |
0.0007513 | |
0.0007629 | |
0.0007549 | |
0.0007532 | |
0.0007537 | |
0.0007638 | |
0.0007607 | |
0.0007648 | |
0.0007709 | |
0.0007690 | |
0.0007709 | |
0.0007683 | |
0.0007651 | |
0.0007647 | |
0.0007624 | |
0.0007575 | |
0.0007588 | |
0.0007543 | |
0.0007530 | |
0.0007571 | |
0.0007531 | |
0.0007458 | |
0.0007446 | |
0.0007556 | |
0.0007567 | |
0.0007563 | |
0.0007563 | |
0.0007658 | |
0.0007648 | |
0.0007616 | |
0.0007586 | |
0.0007508 | |
0.0007436 | |
0.0007491 | |
0.0007943 | |
0.0007842 | |
0.0008133 | |
0.0008231 | |
0.0008266 | |
0.0008195 | |
0.0008202 | |
0.0008089 | |
0.0007982 | |
0.0008022 | |
0.0008058 | |
0.0008219 | |
0.0008161 | |
0.0008223 | |
0.0008226 | |
0.0008236 | |
0.0008179 | |
0.0008302 | |
0.0008505 | |
0.0008492 | |
0.0008826 | |
0.0008794 | |
0.0008855 | |
0.0008948 | |
0.0008908 | |
0.0008929 | |
0.0008976 | |
0.0008740 | |
0.0008617 | |
0.0008739 | |
0.0008733 | |
0.0008684 | |
0.0008549 | |
0.0008533 | |
0.0008520 | |
0.0008368 | |
0.0008451 | |
0.0008317 | |
0.0008292 | |
0.0008229 | |
0.0008285 | |
0.0010555 | |
0.0010314 | |
0.0010377 | |
0.0010370 | |
0.0010473 | |
0.0010362 | |
0.0010519 | |
0.0010295 | |
0.0009992 | |
0.0010051 | |
0.0010154 | |
0.0009907 | |
0.0009779 | |
0.0009766 | |
0.0009765 | |
0.0010058 | |
0.0009936 | |
0.0009839 | |
0.0009994 | |
0.0009952 | |
0.0009983 | |
0.0010008 | |
0.0009996 | |
0.0009997 | |
0.0010036 | |
0.0009997 | |
0.0009812 | |
0.0009732 | |
0.0009706 | |
0.0009671 | |
0.0009672 | |
0.0009706 | |
0.0009637 | |
0.0009579 | |
0.0009574 | |
0.0009510 | |
0.0009569 | |
0.0009518 | |
0.0009479 | |
0.0009378 | |
0.0009356 | |
0.0009363 | |
0.0009412 | |
0.0009419 | |
0.0009335 | |
0.0009194 | |
0.0009218 | |
0.0009445 | |
0.0009409 | |
0.0009512 | |
0.0009625 | |
0.0009842 | |
0.0010137 | |
0.0010100 | |
0.0010748 | |
0.0010715 | |
0.0010781 | |
0.0010891 | |
0.0011071 | |
0.0011031 | |
0.0010885 | |
0.0011061 | |
0.0010892 | |
0.0073880 | |
0.0073907 | |
0.0074623 | |
0.0043770 | |
0.0073582 | |
0.0073650 | |
0.0073519 | |
0.0072582 | |
0.0073399 | |
0.0073860 | |
0.0073479 | |
0.0073992 | |
0.0074600 | |
0.0075222 | |
0.0075881 | |
0.0075561 | |
0.0076907 | |
0.0075570 | |
0.0076580 | |
0.0076119 | |
0.0076245 | |
0.0076642 | |
0.0076347 | |
0.0075679 | |
0.0076083 | |
0.0074982 | |
0.0074921 | |
0.0075744 | |
0.0075895 | |
0.0076130 | |
0.0076777 | |
0.0078438 | |
0.0078877 | |
0.0079727 | |
0.0079282 | |
0.0080016 | |
0.0080169 | |
0.0079557 | |
0.0080739 | |
0.0082454 | |
0.0082660 | |
0.0082545 | |
0.0081951 | |
0.0082488 | |
0.0081910 | |
0.0082638 | |
0.0083053 | |
0.0081187 | |
0.0082668 | |
0.0080391 | |
0.0078857 | |
0.0080318 | |
0.0084403 | |
0.0087010 | |
0.0089093 | |
0.0091192 | |
0.0098933 | |
0.0098302 | |
0.0098063 | |
0.0097866 | |
0.0097868 | |
0.0098788 | |
0.0098142 | |
0.0098817 | |
0.0099374 | |
0.0099441 | |
0.0099183 | |
0.0099112 | |
0.0097996 | |
0.0098979 | |
0.0098003 | |
0.0098952 | |
0.0099406 | |
0.0100437 | |
0.0099700 | |
0.0099193 | |
0.0099120 | |
0.0098909 | |
0.0098375 | |
0.0097515 | |
0.0097899 | |
0.0098257 | |
0.0098594 | |
0.0097526 | |
0.0096744 | |
0.0097537 | |
0.0096015 | |
0.0096288 | |
0.0097418 | |
0.0096904 | |
0.0098164 | |
0.0097690 | |
0.0097876 | |
0.0097319 | |
0.0097603 | |
0.0098217 | |
0.0092197 | |
0.0091652 | |
0.0092139 | |
0.0092117 | |
0.0091697 | |
0.0091350 | |
0.0092363 | |
0.0091594 | |
0.0091385 | |
0.0092278 | |
0.0091679 | |
0.0090524 | |
0.0090814 | |
0.0090979 | |
0.0090439 | |
0.0091084 | |
0.0091014 | |
0.0090723 | |
0.0091512 | |
0.0090704 | |
0.0091481 | |
0.0091268 | |
0.0090769 | |
0.0090614 | |
0.4612896 | |
0.0091068 | |
0.0091128 | |
0.0236722 | |
0.0237843 | |
0.0236478 | |
0.0232338 | |
0.0234537 | |
0.0237784 | |
0.0236562 | |
0.0238352 | |
0.0240343 | |
0.0240653 | |
0.0237824 | |
0.0234604 | |
0.0233634 | |
0.0233896 | |
0.0232835 | |
0.0236582 | |
0.0234580 | |
0.0237291 | |
0.0233013 | |
0.0233784 | |
0.0234100 | |
0.0233206 | |
0.0228401 | |
0.0229241 | |
0.0225651 | |
0.0222452 | |
0.0220597 | |
0.0222519 | |
0.0221342 | |
0.0219282 | |
0.0221689 | |
0.0221824 | |
0.0221336 | |
0.0218507 | |
0.0223884 | |
0.0219065 | |
0.0568369 | |
0.0576070 | |
0.0583576 | |
0.0585872 | |
0.0592599 | |
0.0594956 | |
0.0596673 | |
0.0625990 | |
0.0623479 | |
0.0617354 | |
0.0657012 | |
0.0660904 | |
0.0658943 | |
0.0655965 | |
0.0659813 | |
0.0655126 | |
0.0656490 | |
0.0655305 | |
0.0651563 | |
0.0654464 | |
0.0652998 | |
0.0662056 | |
0.0657174 | |
0.0656428 | |
0.0658247 | |
0.0661183 | |
0.0667507 | |
0.0668757 | |
0.0671685 | |
0.0676058 | |
0.0677407 | |
0.0676520 | |
0.0676567 | |
0.0675725 | |
0.0675825 | |
0.0685102 | |
0.0687230 | |
0.0688085 | |
0.0691854 | |
0.0701128 | |
0.0701386 | |
0.0698186 | |
0.0688693 | |
0.0692685 | |
0.0695266 | |
0.0698696 | |
0.0700911 | |
0.0697900 | |
0.0698988 | |
0.0696522 | |
0.0698962 | |
0.0695231 | |
0.0695302 | |
0.0701020 | |
0.0699608 | |
0.0703564 | |
0.0705562 | |
0.0699245 | |
0.0695969 | |
0.0700301 | |
0.0699185 | |
0.0695348 | |
0.0684847 | |
0.0688503 | |
0.0691792 | |
0.0687031 | |
0.0682467 | |
0.0682360 | |
0.0681772 | |
0.0685817 | |
0.0684267 | |
0.0684692 | |
0.0685851 | |
0.0680862 | |
0.0684744 | |
0.0683726 | |
0.0687050 | |
0.0694624 | |
0.0960346 | |
0.0961574 | |
0.0958201 | |
0.0950663 | |
0.0947744 | |
0.0956530 | |
0.0956191 | |
0.0950637 | |
0.0944244 | |
0.0940845 | |
0.0942265 | |
0.0950382 | |
0.0946058 | |
0.0944563 | |
0.0941515 | |
0.0956362 | |
0.0949029 | |
0.0960425 | |
0.0970968 | |
0.0964840 | |
0.0959687 | |
0.0948575 | |
0.0953537 | |
0.0971019 | |
0.0975521 | |
0.0971714 | |
0.0976598 | |
0.0973207 | |
0.0969437 | |
0.0975918 | |
0.0973604 | |
0.0978231 | |
0.0975266 | |
0.0971839 | |
0.0969204 |