Ιστορία των ημερήσιων τιμών SDG /JMD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 40.71733 δολάριο Τζαμάικας
το ελάχιστο για
1 λίρα Σουδάν = 0.04034 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / SDG
Date | SDG/JMD |
| 0.26084 |
| 0.26666 |
| 0.26594 |
| 0.26425 |
| 0.26310 |
| 0.25620 |
| 0.25587 |
| 0.26398 |
| 0.26470 |
| 0.25925 |
| 0.26034 |
| 0.26066 |
| 0.26034 |
| 0.26016 |
| 0.25861 |
| 0.25806 |
| 0.25845 |
| 0.25678 |
| 0.25779 |
| 0.25836 |
| 0.25845 |
| 0.25908 |
| 0.25829 |
| 0.25831 |
| 0.28473 |
| 0.25928 |
| 0.25774 |
| 0.25710 |
| 0.25730 |
| 0.25885 |
| 0.25718 |
| 0.25810 |
| 0.25658 |
| 0.25751 |
| 0.25624 |
| 0.25676 |
| 0.25739 |
| 0.25706 |
| 0.25713 |
| 0.25686 |
| 0.25720 |
| 0.25674 |
| 0.25698 |
| 0.25759 |
| 0.25565 |
| 0.25628 |
| 0.25676 |
| 0.25735 |
| 0.25739 |
| 0.25691 |
| 0.25684 |
| 0.25742 |
| 0.25606 |
| 0.25492 |
| 0.26138 |
| 0.25388 |
| 0.25789 |
| 0.25838 |
| 0.26103 |
| 0.26355 |
| 0.26379 |
| 0.26311 |
| 0.26371 |
| 0.26625 |
| 0.26275 |
| 0.26577 |
| 0.26425 |
| 0.26585 |
| 0.26945 |
| 0.26898 |
| 0.27013 |
| 0.27129 |
| 0.27037 |
| 0.26990 |
| 0.26988 |
| 0.26822 |
| 0.26676 |
| 0.26864 |
| 0.26887 |
| 0.26271 |
| 0.26273 |
| 0.26317 |
| 0.26356 |
| 0.26175 |
| 0.26082 |
| 0.26471 |
| 0.26654 |
| 0.26749 |
| 0.33547 |
| 0.33392 |
| 0.33204 |
| 0.33121 |
| 0.32976 |
| 0.33065 |
| 0.33360 |
| 0.33584 |
| 0.33757 |
| 0.33846 |
| 0.34462 |
| 0.34148 |
| 0.34100 |
| 0.34500 |
| 0.34588 |
| 0.34129 |
| 0.34205 |
| 0.34420 |
| 0.34804 |
| 0.35093 |
| 0.35430 |
| 0.35406 |
| 0.35455 |
| 0.35325 |
| 0.35442 |
| 0.35326 |
| 0.35195 |
| 0.35110 |
| 0.35185 |
| 0.35380 |
| 0.35456 |
| 0.35541 |
| 0.69266 |
| 0.35482 |
| 0.35323 |
| 0.35089 |
| 0.34718 |
| 0.34239 |
| 0.33526 |
| 0.33446 |
| 0.33453 |
| 0.33693 |
| 0.33930 |
| 0.33989 |
| 0.34180 |
| 0.34685 |
| 0.34632 |
| 0.34595 |
| 0.34584 |
| 0.34722 |
| 0.34530 |
| 0.34103 |
| 0.33097 |
| 0.33389 |
| 0.34159 |
| 0.34570 |
| 0.34699 |
| 0.35541 |
| 0.36190 |
| 0.36802 |
| 0.37373 |
| 0.39504 |
| 0.39805 |
| 0.39394 |
| 0.38775 |
| 0.38854 |
| 0.38094 |
| 0.38496 |
| 0.38688 |
| 0.39449 |
| 0.39835 |
| 2.73306 |
| 2.71633 |
| 2.68954 |
| 2.65660 |
| 2.63445 |
| 2.61037 |
| 2.58407 |
| 2.57480 |
| 2.58097 |
| 2.59321 |
| 2.58530 |
| 2.61666 |
| 2.65056 |
| 2.66251 |
| 2.64453 |
| 2.65112 |
| 2.62413 |
| 2.64165 |
| 2.63532 |
| 2.61466 |
| 2.55724 |
| 2.56003 |
| 2.56819 |
| 2.59376 |
| 2.65154 |
| 2.69130 |
| 2.72381 |
| 2.69504 |
| 2.68043 |
| 2.66534 |
| 2.63354 |
| 2.61942 |
| 2.56765 |
| 2.53389 |
| 2.52824 |
| 2.53677 |
| 2.53909 |
| 2.55111 |
| 2.58362 |
| 2.61940 |
| 2.64706 |
| 2.59627 |
| 2.58208 |
| 2.54439 |
| 2.51977 |
| 2.44390 |
| 2.44335 |
| 2.44550 |
| 2.43185 |
| 2.44405 |
| 2.43481 |
| 2.49183 |
| 2.61157 |
| 2.72842 |
| 2.77310 |
| 2.84948 |
| 3.05357 |
| 2.96471 |
| 2.93205 |
| 2.93602 |
| 2.92245 |
| 2.92538 |
| 3.11543 |
| 3.11533 |
| 3.11501 |
| 3.11604 |
| 3.11546 |
| 3.10695 |
| 3.08737 |
| 3.04124 |
| 3.01824 |
| 3.01690 |
| 2.97230 |
| 2.98042 |
| 3.00137 |
| 3.02016 |
| 3.04528 |
| 3.00361 |
| 3.00140 |
| 2.97772 |
| 2.99160 |
| 2.99756 |
| 3.02022 |
| 2.98631 |
| 2.98675 |
| 2.91633 |
| 2.90577 |
| 2.87864 |
| 2.88099 |
| 2.89367 |
| 3.00466 |
| 2.97417 |
| 3.01291 |
| 3.01423 |
| 2.98606 |
| 2.95965 |
| 2.70990 |
| 2.70842 |
| 2.66840 |
| 2.63157 |
| 2.62330 |
| 2.61456 |
| 2.65038 |
| 2.68074 |
| 2.74774 |
| 2.81206 |
| 2.82895 |
| 2.79975 |
| 2.78211 |
| 2.76904 |
| 2.72564 |
| 2.69806 |
| 2.67531 |
| 2.69573 |
| 2.69482 |
| 2.67984 |
| 2.66624 |
| 2.64599 |
| 2.63583 |
| 2.66100 |
| 2.67353 |
| 2.70130 |
| 2.76740 |
| 2.82491 |
| 7.38161 |
| 7.45483 |
| 7.54425 |
| 7.55859 |
| 7.59564 |
| 7.64079 |
| 7.61976 |
| 7.54652 |
| 7.51166 |
| 7.48339 |
| 7.40817 |
| 7.34254 |
| 7.26541 |
| 7.21544 |
| 7.18649 |
| 7.30753 |
| 7.24261 |
| 7.17307 |
| 7.03113 |
| 7.00030 |
| 6.96068 |
| 6.95455 |
| 6.88764 |
| 6.87201 |
| 6.86870 |
| 6.86732 |
| 6.87036 |
| 6.99401 |
| 6.96855 |
| 7.03337 |
| 7.06545 |
| 7.03900 |
| 7.02397 |
| 6.97383 |
| 6.95193 |
| 9.72643 |
| 17.75036 |
| 17.73657 |
| 17.71699 |
| 17.67501 |
| 17.76554 |
| 18.76334 |
| 18.76309 |
| 18.77359 |
| 18.84563 |
| 18.86118 |
| 18.97983 |
| 18.97693 |
| 18.95134 |
| 19.04442 |
| 19.15487 |
| 19.17361 |
| 19.28377 |
| 19.50343 |
| 19.53730 |
| 19.60315 |
| 19.15782 |
| 19.15858 |
| 19.14866 |
| 19.06797 |
| 19.16022 |
| 19.13660 |
| 18.96228 |
| 19.13390 |
| 19.16946 |
| 19.37565 |
| 19.43263 |
| 19.42807 |
| 19.53831 |
| 19.43441 |
| 19.51216 |
| 19.50709 |
| 19.38620 |
| 19.41225 |
| 19.35148 |
| 19.32909 |
| 19.27374 |
| 19.25277 |
| 19.18468 |
| 19.14547 |
| 19.11661 |
| 19.27581 |
| 19.15896 |
| 19.91385 |
| 19.93189 |
| 20.08764 |
| 19.89216 |
| 20.06302 |
| 20.04932 |
| 19.95658 |
| 20.03323 |
| 19.89842 |
| 19.83644 |
| 19.80661 |
| 19.71132 |
| 19.78730 |
| 19.77287 |
| 19.91113 |
| 19.90341 |
| 19.88669 |
| 19.91127 |
| 20.35989 |
| 20.19865 |
| 21.05011 |
| 21.07401 |
| 20.97517 |
| 20.96675 |
| 20.94279 |
| 20.92455 |
| 20.81169 |
| 20.92647 |
| 20.86216 |
| 20.81850 |
| 20.82814 |
| 20.83941 |
| 20.81088 |
| 20.75700 |
| 20.38159 |
| 20.38708 |
| 20.64196 |
| 20.23460 |
| 20.17246 |
| 20.13222 |
| 20.09402 |
| 20.03025 |
| 19.85551 |
| 19.75060 |
| 19.76721 |
| 19.68476 |
| 19.61969 |
| 19.59091 |
| 19.52442 |
| 19.57602 |
| 19.59421 |
| 19.58073 |
| 19.58690 |
| 19.50144 |
| 19.56612 |
| 19.50362 |
| 19.47316 |
| 19.43762 |
| 19.45513 |
| 19.37318 |
| 19.30721 |
| 19.06309 |
| 19.23338 |
| 19.21614 |
| 19.38768 |
| 19.28917 |
| 19.04905 |
| 19.10895 |
| 19.08487 |
| 19.68725 |
| 19.60621 |
| 19.62818 |
| 19.66048 |
| 19.53215 |
| 19.48394 |
| 19.46718 |
| 19.44113 |
| 19.46122 |
| 19.37577 |
| 19.32370 |
| 19.27061 |
| 19.24960 |
| 19.19904 |
| 19.29658 |
| 19.46532 |
| 19.46342 |
| 19.45048 |
| 19.41963 |
| 19.40285 |
| 19.45737 |
| 19.38843 |
| 19.45070 |
| 19.40170 |
| 19.45339 |
| 19.42980 |
| 19.28898 |
| 19.31622 |
| 19.32593 |
| 19.24382 |
| 19.21345 |
| 19.26279 |
| 19.27150 |
| 19.69260 |
| 19.26208 |
| 19.30491 |
| 19.32207 |
| 19.34621 |
| 19.36591 |
| 19.35909 |
| 19.36378 |
| 19.30065 |
| 19.25951 |
| 20.12799 |
| 20.07163 |
| 20.06958 |
| 20.09095 |
| 20.00862 |
| 19.92791 |
| 19.88963 |
| 19.86720 |
| 19.85060 |
| 19.82066 |
| 19.76991 |
| 19.76530 |
| 19.71953 |
| 19.72868 |
| 19.73190 |
| 19.75361 |
| 19.74633 |
| 19.76923 |
| 19.77091 |
| 19.75439 |
| 19.76886 |
| 19.74894 |
| 19.77724 |
| 19.76623 |
| 19.78019 |
| 19.74631 |
| 19.72736 |
| 19.68171 |
| 19.62854 |
| 19.58293 |
| 19.53255 |
| 19.51736 |
| 19.50112 |
| 19.48141 |
| 19.43361 |
| 19.35446 |
| 19.31873 |
| 19.29299 |
| 19.25858 |
| 19.25608 |
| 19.24295 |
| 19.21164 |
| 19.19661 |
| 19.13485 |
| 19.04287 |
| 18.98210 |
| 18.94968 |
| 18.88824 |
| 18.87269 |
| 18.81642 |
| 18.74543 |
| 18.69569 |
| 18.66090 |
| 18.56899 |
| 18.52155 |
| 18.62027 |
| 18.13460 |
| 18.21155 |
| 18.10922 |
| 23.23397 |
| 23.12585 |
| 23.61096 |
| 23.70131 |
| 23.70559 |
| 23.61093 |
| 23.55011 |
| 23.45280 |
| 23.32333 |
| 23.19203 |
| 23.11725 |
| 23.09493 |
| 23.03850 |
| 23.01819 |
| 23.01508 |
| 22.99633 |
| 22.99438 |
| 22.98946 |
| 23.00336 |
| 22.96385 |
| 22.97982 |
| 22.87902 |
| 22.93781 |
| 22.74571 |
| 22.49993 |
| 22.41392 |
| 22.34351 |
| 22.32252 |
| 22.31104 |
| 22.37493 |
| 22.39781 |
| 22.43683 |
| 22.48017 |
| 22.37411 |
| 22.19037 |
| 22.15932 |
| 21.97215 |
| 21.87979 |
| 21.57407 |
| 21.56427 |
| 21.02650 |
| 21.32132 |
| 20.86650 |
| 21.10195 |
| 21.02172 |
| 21.00953 |
| 20.91732 |
| 20.92486 |
| 20.92676 |
| 20.89353 |
| 20.74201 |
| 20.66607 |
| 20.64875 |
| 20.56445 |
| 20.54538 |
| 20.49792 |
| 20.51683 |
| 20.43849 |
| 20.37391 |
| 20.28102 |
| 20.24689 |
| 20.23583 |
| 20.23726 |
| 20.23597 |
| 20.14682 |
| 20.12197 |
| 20.11035 |
| 20.08931 |
| 20.12743 |
| 20.11037 |
| 20.04744 |
| 24.81271 |
| 22.15561 |
| 32.92380 |
| 32.89503 |
| 33.04473 |
| 32.82502 |
| 32.75045 |
| 32.66176 |
| 32.43038 |
| 32.64583 |
| 32.46614 |
| 32.45460 |
| 32.38362 |
| 32.31831 |
| 32.36100 |
| 32.33937 |
| 32.35052 |
| 32.40614 |
| 32.31309 |
| 32.24042 |
| 32.30546 |
| 32.28009 |
| 32.12033 |
| 32.13123 |
| 32.21392 |
| 32.22489 |
| 32.25886 |
| 32.11380 |
| 32.26774 |
| 32.30995 |
| 32.26666 |
| 32.22547 |
| 32.34365 |
| 32.26579 |
| 32.15411 |
| 32.10274 |
| 32.08050 |
| 32.11992 |
| 32.05866 |
| 32.13991 |
| 32.03187 |
| 32.06324 |
| 32.00281 |
| 32.01674 |
| 31.98326 |
| 31.98016 |
| 32.00420 |
| 31.98684 |
| 31.72155 |
| 31.94768 |
| 31.94791 |
| 31.92575 |
| 31.92889 |
| 31.86983 |
| 32.04024 |
| 31.82733 |
| 31.84402 |
| 31.86531 |
| 31.90934 |
| 31.80524 |
| 31.78989 |
| 31.84206 |
| 31.77295 |
| 31.83513 |
| 31.93952 |
| 31.95224 |
| 31.87741 |
| 31.01737 |
| 31.18260 |
| 30.93000 |
| 31.29075 |
| 31.78137 |
| 32.35980 |
| 33.01220 |
| 33.23028 |
| 33.88717 |
| 34.63891 |
| 34.72324 |
| 34.73210 |
| 34.75023 |
| 34.75219 |
| 34.68691 |
| 34.73519 |
| 36.78620 |
| 35.21587 |
| 36.63798 |
| 36.73127 |
| 36.64663 |
| 36.55593 |
| 36.63388 |
| 36.62544 |
| 36.33516 |
| 36.73419 |
| 36.88994 |
| 36.86725 |
| 36.56535 |
| 36.71810 |
| 36.70869 |
| 36.71697 |
| 36.81208 |
| 36.60437 |
| 36.69944 |
| 36.67049 |
| 36.80130 |
| 36.78207 |
| 36.74657 |
| 36.84043 |
| 36.91913 |
| 37.36867 |
| 37.87449 |
| 38.36416 |
| 38.94929 |
| 39.62095 |
| 39.67885 |
| 40.32952 |
| 39.90774 |
| 38.90656 |
| 39.97871 |
| 39.74798 |
| 39.95909 |
| 40.17296 |
| 40.05786 |
| 39.96359 |
| 39.96046 |
| 40.25218 |
| 40.03528 |
| 39.98181 |
| 39.94761 |
| 40.02934 |
| 39.82759 |
| 39.92146 |
| 39.86816 |
| 39.05237 |
| 39.86813 |
| 39.85641 |
| 38.77344 |
| 36.94851 |
| 37.31982 |
| 38.87579 |
| 39.23832 |
| 39.21996 |
| 38.99067 |
| 39.03533 |
| 38.70248 |
| 38.47963 |
| 38.13707 |
| 38.16899 |
| 37.95401 |
| 37.22031 |
| 36.76329 |
| 36.33009 |
| 35.86305 |
| 34.99457 |
| 36.05574 |
| 36.60109 |
| 36.83482 |
| 37.07280 |
| 36.88209 |
| 37.21633 |
| 37.19153 |
| 37.20631 |
| 37.32861 |
| 37.32296 |
| 37.55952 |
| 37.67486 |
| 37.47589 |
| 37.90295 |
| 37.67457 |
| 37.78459 |
| 38.45127 |
| 38.23270 |
| 38.19779 |
| 38.55059 |
| 39.87586 |
| 39.45952 |
| 39.44905 |
| 38.63901 |
| 40.40969 |
| 38.71989 |
| 37.97902 |
| 36.75488 |
| 36.50043 |
| 35.94329 |
| 36.17674 |
| 35.08513 |
| 36.47597 |
| 36.46169 |
| 35.50577 |
| 34.65426 |
| 33.26548 |
| 34.77314 |
| 34.60474 |
| 34.54448 |
| 33.35383 |
| 32.62245 |
| 33.08414 |
| 33.89032 |
| 33.97387 |
| 33.87013 |
| 34.60056 |
| 34.25682 |
| 34.45580 |
| 33.85007 |
| 33.99097 |
| 34.76145 |
| 34.37195 |
| 34.44145 |
| 34.23595 |
| 34.57368 |
| 34.21049 |
| 34.49009 |
| 34.19437 |
| 34.13788 |
| 34.44603 |
| 35.16701 |
| 34.57511 |
| 35.05064 |
| 34.36619 |
| 34.67065 |
| 34.55045 |
| 35.21536 |
| 35.71955 |
| 35.62344 |