Ιστορία των ημερήσιων τιμών SDD /NOK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.01424687 κορόνα Νορβηγίας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.00016821 κορόνα Νορβηγίας
Date | SDD/NOK |
---|---|
0.00017681 | |
0.00017469 | |
0.00017453 | |
0.00017802 | |
0.00017921 | |
0.00017976 | |
0.00018182 | |
0.00018165 | |
0.00018016 | |
0.00017833 | |
0.00018094 | |
0.00017840 | |
0.00017770 | |
0.00017522 | |
0.00017644 | |
0.00017521 | |
0.00017463 | |
0.00017472 | |
0.00017776 | |
0.00017365 | |
0.00017573 | |
0.00017380 | |
0.00017391 | |
0.00017181 | |
0.00017159 | |
0.00017459 | |
0.00018277 | |
0.00018090 | |
0.00017818 | |
0.00017907 | |
0.00018356 | |
0.00018295 | |
0.00018364 | |
0.00018382 | |
0.00018000 | |
0.00017773 | |
0.00017785 | |
0.00017786 | |
0.00017952 | |
0.00017710 | |
0.00017684 | |
0.00017869 | |
0.00017732 | |
0.00017513 | |
0.00017081 | |
0.00017030 | |
0.00016930 | |
0.00017123 | |
0.00017671 | |
0.00017927 | |
0.00017971 | |
0.00017924 | |
0.00018065 | |
0.00018360 | |
0.00018427 | |
0.00018175 | |
0.00017566 | |
0.00017474 | |
0.00017935 | |
0.00018721 | |
0.00018454 | |
0.00018726 | |
0.00018498 | |
0.00018390 | |
0.00018224 | |
0.00017934 | |
0.00018209 | |
0.00017567 | |
0.00017370 | |
0.00017552 | |
0.00017609 | |
0.00017459 | |
0.00017435 | |
0.00017547 | |
0.00017630 | |
0.00017449 | |
0.00017531 | |
0.00018154 | |
0.00017772 | |
0.00018136 | |
0.00018333 | |
0.00018644 | |
0.00018820 | |
0.00018723 | |
0.00018959 | |
0.00019042 | |
0.00018137 | |
0.00017369 | |
0.00017528 | |
0.00017267 | |
0.00017270 | |
0.00017134 | |
0.00017228 | |
0.00017102 | |
0.00017392 | |
0.00017892 | |
0.00017900 | |
0.00017379 | |
0.00017350 | |
0.00017476 | |
0.00022174 | |
0.00021114 | |
0.00021241 | |
0.00021645 | |
0.00021648 | |
0.00021451 | |
0.00021188 | |
0.00020429 | |
0.00019576 | |
0.00020270 | |
0.00020303 | |
0.00019894 | |
0.00020273 | |
0.00020098 | |
0.00019920 | |
0.00020392 | |
0.00020458 | |
0.00019917 | |
0.00020329 | |
0.00020241 | |
0.00020307 | |
0.00020772 | |
0.00020755 | |
0.00020850 | |
0.00020695 | |
0.00020399 | |
0.00019833 | |
0.00019477 | |
0.00019224 | |
0.00019037 | |
0.00019193 | |
0.00019531 | |
0.00019500 | |
0.00019588 | |
0.00019875 | |
0.00019693 | |
0.00019773 | |
0.00019703 | |
0.00020156 | |
0.00019898 | |
0.00020122 | |
0.00019877 | |
0.00019897 | |
0.00020204 | |
0.00019536 | |
0.00018953 | |
0.00019028 | |
0.00019630 | |
0.00019253 | |
0.00019450 | |
0.00019780 | |
0.00020335 | |
0.00020654 | |
0.00020598 | |
0.00021833 | |
0.00021819 | |
0.00021828 | |
0.00022334 | |
0.00022466 | |
0.00022524 | |
0.00022441 | |
0.00022742 | |
0.00022808 | |
0.00154690 | |
0.00152608 | |
0.00155294 | |
0.00155481 | |
0.00154918 | |
0.00155415 | |
0.00154746 | |
0.00154384 | |
0.00157394 | |
0.00158492 | |
0.00158101 | |
0.00159026 | |
0.00160791 | |
0.00162785 | |
0.00165226 | |
0.00164031 | |
0.00173670 | |
0.00167555 | |
0.00170191 | |
0.00166996 | |
0.00167856 | |
0.00171896 | |
0.00169002 | |
0.00164734 | |
0.00163061 | |
0.00158499 | |
0.00163147 | |
0.00161388 | |
0.00163670 | |
0.00166049 | |
0.00164586 | |
0.00168064 | |
0.00171757 | |
0.00171513 | |
0.00175556 | |
0.00174949 | |
0.00174432 | |
0.00168626 | |
0.00175903 | |
0.00183460 | |
0.00183634 | |
0.00186930 | |
0.00186897 | |
0.00190315 | |
0.00188769 | |
0.00188289 | |
0.00189539 | |
0.00191439 | |
0.00209174 | |
0.00186936 | |
0.00172524 | |
0.00169266 | |
0.00174051 | |
0.00177305 | |
0.00183608 | |
0.00190249 | |
0.00202403 | |
0.00197564 | |
0.00196945 | |
0.00195444 | |
0.00196557 | |
0.00199341 | |
0.00200177 | |
0.00203104 | |
0.00204870 | |
0.00204171 | |
0.00203385 | |
0.00202784 | |
0.00202445 | |
0.00205684 | |
0.00202645 | |
0.00202132 | |
0.00202640 | |
0.00202392 | |
0.00201126 | |
0.00198574 | |
0.00198583 | |
0.00201169 | |
0.00199875 | |
0.00199240 | |
0.00198403 | |
0.00199164 | |
0.00193782 | |
0.00191596 | |
0.00189035 | |
0.00192171 | |
0.00189762 | |
0.00188914 | |
0.00193831 | |
0.00192516 | |
0.00194403 | |
0.00193444 | |
0.00194960 | |
0.00194464 | |
0.00193502 | |
0.00192855 | |
0.00179068 | |
0.00178617 | |
0.00180273 | |
0.00180390 | |
0.00179713 | |
0.00179788 | |
0.00182420 | |
0.00182205 | |
0.00181042 | |
0.00182087 | |
0.00182914 | |
0.00178001 | |
0.00179316 | |
0.00179670 | |
0.00180062 | |
0.00180086 | |
0.00182499 | |
0.00184050 | |
0.00182123 | |
0.00179145 | |
0.00179825 | |
0.00180186 | |
0.00178890 | |
0.00178794 | |
0.00176514 | |
0.00176552 | |
0.00175151 | |
0.00453969 | |
0.00460432 | |
0.00452903 | |
0.00452477 | |
0.00455736 | |
0.00468144 | |
0.00464004 | |
0.00465591 | |
0.00472884 | |
0.00466035 | |
0.00460183 | |
0.00453851 | |
0.00455755 | |
0.00450940 | |
0.00445372 | |
0.00455020 | |
0.00451619 | |
0.00454374 | |
0.00447708 | |
0.00450779 | |
0.00454282 | |
0.00449483 | |
0.00445384 | |
0.00447733 | |
0.00443925 | |
0.00436197 | |
0.00430994 | |
0.00432130 | |
0.00436150 | |
0.00425218 | |
0.00428782 | |
0.00430345 | |
0.00432435 | |
0.00430624 | |
0.00442002 | |
0.00433371 | |
0.01102240 | |
0.01124725 | |
0.01138126 | |
0.01153630 | |
0.01182643 | |
0.01190413 | |
0.01193424 | |
0.01256054 | |
0.01249892 | |
0.01218539 | |
0.01299915 | |
0.01279932 | |
0.01257285 | |
0.01245127 | |
0.01255052 | |
0.01256912 | |
0.01234495 | |
0.01243389 | |
0.01241907 | |
0.01232174 | |
0.01233200 | |
0.01247356 | |
0.01249157 | |
0.01245547 | |
0.01246543 | |
0.01253301 | |
0.01269801 | |
0.01290006 | |
0.01293869 | |
0.01304494 | |
0.01305501 | |
0.01304160 | |
0.01305513 | |
0.01294138 | |
0.01287033 | |
0.01306660 | |
0.01318782 | |
0.01309466 | |
0.01307444 | |
0.01297803 | |
0.01302811 | |
0.01298768 | |
0.01290291 | |
0.01282047 | |
0.01289008 | |
0.01276087 | |
0.01262093 | |
0.01255081 | |
0.01263036 | |
0.01255608 | |
0.01263140 | |
0.01269601 | |
0.01277756 | |
0.01286810 | |
0.01286934 | |
0.01299321 | |
0.01295077 | |
0.01275005 | |
0.01275494 | |
0.01291494 | |
0.01291178 | |
0.01285684 | |
0.01265924 | |
0.01268690 | |
0.01263244 | |
0.01255899 | |
0.01248835 | |
0.01239936 | |
0.01264082 | |
0.01290996 | |
0.01285079 | |
0.01287465 | |
0.01290546 | |
0.01285675 | |
0.01278747 | |
0.01305431 | |
0.01324163 | |
0.01331401 | |
0.01349708 | |
0.01355861 | |
0.01328592 | |
0.01323725 | |
0.01308430 | |
0.01326472 | |
0.01325824 | |
0.01326773 | |
0.01302270 | |
0.01304201 | |
0.01289715 | |
0.01312001 | |
0.01316208 | |
0.01321007 | |
0.01317948 | |
0.01354413 | |
0.01333950 | |
0.01357121 | |
0.01365742 | |
0.01377188 | |
0.01369347 | |
0.01366752 | |
0.01363280 | |
0.01382814 | |
0.01395972 | |
0.01402717 | |
0.01421677 | |
0.01392155 | |
0.01389747 | |
0.01401044 | |
0.01394292 | |
0.01364175 | |
0.01368550 | |
0.01361263 | |
0.01372631 |